Frankrijk Aandelen koerslijst en quotes - Kapitalisering - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LUCIBEL | 0,2120 | -12,76% | 0,2450 | 0,2450 | 0,2120 | 4.620 | 5M | 0,02% | |
LOMBARD ET MEDOT | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 50 | 5M | 0,00% | |
LOCASYSTEM INTL | 14,7 | +0,00% | 14,7 | 14,7 | 14,7 | 65 | 6M | 0,00% | |
LARGO | 2,070 | +1,97% | 2,110 | 2,180 | 2,040 | 24.084 | 7M | 0,68% | |
LEPERMISLIBRE | 0,660 | +0,00% | 0,660 | 0,660 | 0,660 | 1 | 8M | 0,00% | |
LOGIC INSTRUMENT | 1,135 | +7,58% | 1,095 | 1,150 | 1,090 | 41.598 | 10M | 0,46% | |
LABO EUROMEDIS | 4,39 | -1,57% | 4,46 | 4,46 | 4,39 | 814 | 13M | 0,03% | |
LLAMA GROUP | 1,180 | -11,01% | 1,340 | 1,340 | 1,122 | 200.779 | 16M | 1,49% | |
LLEIDA | 1,200 | +0,00% | 1,200 | 1,200 | 1,200 | 1 | 19M | 0,00% | |
LEXIBOOK LINGUIST. | 3,93 | -0,25% | 3,95 | 3,96 | 3,91 | 19.990 | 31M | 0,26% | |
LACROIX GROUP | 20,20 | +0,00% | 20,50 | 20,70 | 19,95 | 384 | 98M | 0,01% | |
LEBON | 94,2 | +0,00% | 94,2 | 94,2 | 94,2 | 53 | 110M | 0,00% | |
LATECOERE | 0,0093 | +0,00% | 0,0093 | 0,0095 | 0,0093 | 273.615 | 116M | 0,00% | |
LES HOTELS BAVEREZ | 72,0 | +0,00% | 72,0 | 72,0 | 72,0 | 40 | 171M | 0,00% | |
LHYFE | 3,895 | +0,13% | 3,890 | 3,955 | 3,890 | 2.757 | 187M | 0,01% | |
LUMIBIRD | 10,35 | +0,49% | 10,45 | 10,45 | 10,20 | 3.558 | 233M | 0,02% | |
LNA SANTE | 25,60 | -0,39% | 25,85 | 25,85 | 25,50 | 913 | 274M | 0,01% | |
LANSON-BCC | 45,7 | +0,00% | 45,6 | 45,7 | 45,3 | 72 | 309M | 0,00% | |
LINEDATA SERVICES | 71,6 | -0,80% | 71,2 | 72,6 | 71,2 | 29 | 355M | 0,00% | |
LAURENT-PERRIER | 120,0 | +0,40% | 120,5 | 121,5 | 120,0 | 28 | 714M | 0,00% | |
LECTRA | 26,20 | +0,58% | 25,90 | 26,80 | 25,80 | 10.226 | 991M | 0,03% | |
LISI | 25,15 | -1,18% | 25,50 | 25,80 | 25,15 | 13.006 | 1.170M | 0,03% | |
LDC | 143,0 | -1,00% | 145,0 | 145,5 | 143,0 | 591 | 2.522M | 0,00% | |
LAGARDERE SA | 22,25 | -1,11% | 21,40 | 22,55 | 21,15 | 8.882 | 3.140M | 0,01% | |
LEGRAND | 97,14 | -2,74% | 99,20 | 99,98 | 96,74 | 652.232 | 25.475M | 0,25% | |
LOREAL | 387,85 | -3,19% | 394,25 | 397,70 | 387,85 | 436.957 | 207.393M | 0,08% | |
LVMH | 642,0 | -1,70% | 647,7 | 649,0 | 639,5 | 501.010 | 321.091M | 0,10% |