Frankrijk Aandelen koerslijst en quotes - Kapitalisering - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NEOVACS | 0,0097 | -11,82% | 0,0108 | 0,0108 | 0,0092 | 1.769.956 | 38.453 | 44,65% | |
NICOX BSA | 0,0059 | -1,67% | 0,0034 | 0,0059 | 0,0034 | 705 | 77.614 | 0,01% | |
NR21 | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 19 | 3M | 0,00% | |
NEOLIFE | 0,0576 | -11,52% | 0,0594 | 0,0610 | 0,0550 | 481.809 | 6M | 0,50% | |
NAMR | 1,475 | +9,26% | 1,355 | 1,490 | 1,355 | 1.197 | 9M | 0,02% | |
NETMEDIA GROUP | 0,0296 | -9,20% | 0,0324 | 0,0324 | 0,0270 | 502.932 | 10M | 0,15% | |
NOVATECH IND. | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 145 | 10M | 0,01% | |
NICOX | 0,1642 | -8,68% | 0,1798 | 0,1824 | 0,1602 | 357.295 | 11M | 0,56% | |
NEXTEDIA | 0,550 | -3,51% | 0,574 | 0,574 | 0,546 | 12.594 | 21M | 0,03% | |
NFL BIOSCIENCES | 2,280 | -3,39% | 2,360 | 2,400 | 2,250 | 26.692 | 22M | 0,28% | |
NSC GROUPE | 51,0 | +0,00% | 51,0 | 51,0 | 51,0 | 1 | 24M | 0,00% | |
NETGEM | 0,770 | -2,04% | 0,766 | 0,792 | 0,766 | 31.176 | 27M | 0,09% | |
NOVACYT | 0,5310 | -1,67% | 0,5650 | 0,5650 | 0,5310 | 168.733 | 38M | 0,24% | |
NSE | 29,7 | +1,70% | 29,6 | 29,8 | 28,6 | 577 | 100M | 0,00% | |
NACON | 1,142 | -1,21% | 1,172 | 1,172 | 1,138 | 123.364 | 120M | 0,12% | |
NANOBIOTIX | 4,800 | -0,21% | 4,890 | 4,890 | 4,600 | 30.083 | 226M | 0,06% | |
NHOA | 1,082 | +0,19% | 1,082 | 1,084 | 1,082 | 18.261 | 298M | 0,01% | |
NEXITY | 10,100 | -3,16% | 10,440 | 10,590 | 9,955 | 168.855 | 567M | 0,30% | |
NRJ GROUP | 8,02 | -0,25% | 8,04 | 8,10 | 7,98 | 9.327 | 626M | 0,01% | |
NEURONES | 41,65 | -1,07% | 42,10 | 42,10 | 41,60 | 2.632 | 1.011M | 0,01% | |
NEXANS | 115,6 | -3,30% | 118,8 | 119,1 | 114,7 | 109.030 | 5.058M | 0,20% | |
NEOEN | 38,34 | -0,47% | 38,50 | 38,50 | 38,32 | 122.312 | 5.860M | 0,08% | |
NOKIA | 3,6725 | +1,30% | 3,6360 | 3,7270 | 3,6360 | 312.572 | 20.616M | 0,01% |