Frankrijk Aandelen koerslijst en quotes - Kapitalisering - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CASINO BSA1 | - | +0,00% | - | - | - | - | - | - | |
CORE SPAIN HOLDCO | - | +0,00% | - | - | - | - | - | - | |
COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
CYBERGUN BSA K2B | - | +0,00% | - | - | - | - | - | - | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 11 | 11.763 | 0,00% | |
CYBERGUN BSA K2A | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 10.565 | 28.107 | 0,04% | |
CYBERGUN | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 20.534.995 | 122.885 | 1,67% | |
CBI BSA A | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 25 | 124.154 | 0,00% | |
CBI BSA B | 0,0010 | +100,00% | 0,0005 | 0,0010 | 0,0005 | 105.784 | 250.589 | 0,04% | |
CORETECH 5 | 0,0200 | +0,00% | 0,0200 | 0,0200 | 0,0200 | 35 | 335.635 | 0,00% | |
CFI | 0,510 | +0,00% | 0,510 | 0,510 | 0,510 | 1.989 | 435.654 | 0,23% | |
CASINO BSA3 | 0,0010 | +0,00% | 0,0005 | 0,0010 | 0,0005 | 163.693 | 1M | 0,02% | |
COLIPAYS | 0,735 | +0,00% | 0,735 | 0,735 | 0,735 | 5 | 1M | 0,00% | |
CABASSE | 1,545 | +0,00% | 1,545 | 1,545 | 1,545 | 1 | 3M | 0,00% | |
CHAUSSERIA | 7,05 | +0,00% | 7,05 | 7,05 | 7,05 | 99 | 3M | 0,02% | |
CIBOX INTER A CTIV | 0,0310 | -8,82% | 0,0340 | 0,0350 | 0,0310 | 1.591.246 | 6M | 0,87% | |
CERINNOV GROUP | 1,410 | -0,35% | 1,415 | 1,425 | 1,410 | 716 | 7M | 0,02% | |
COURTOIS | 119,0 | +0,00% | 119,0 | 119,0 | 119,0 | 20 | 9M | 0,00% | |
CAPELLI | 5,14 | -7,89% | 5,20 | 5,20 | 4,79 | 2.476 | 11M | 0,11% | |
COIL | 4,40 | -1,79% | 4,48 | 4,48 | 4,39 | 27 | 12M | 0,00% | |
COFIDUR | 366,0 | +2,80% | 350,0 | 366,0 | 350,0 | 6 | 14M | 0,00% | |
CONSTRUCTEURS BOIS | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | 61 | 15M | 0,00% | |
CHARWOOD ENERGY | 3,18 | +1,92% | 3,18 | 3,18 | 3,18 | 3 | 17M | 0,00% | |
COGRA | 5,38 | -1,10% | 5,48 | 5,52 | 5,36 | 1.749 | 18M | 0,05% | |
CH.FER DEPARTEMENT | 720,0 | +0,00% | 720,0 | 720,0 | 720,0 | 20 | 20M | 0,10% | |
CMG CLEANTECH | 0,750 | +0,00% | 0,750 | 0,750 | 0,750 | 874 | 23M | 0,00% | |
COURBET | 2,84 | +18,33% | 2,70 | 2,84 | 2,70 | 132 | 25M | 0,00% | |
CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% |