Frankrijk Aandelen koerslijst en quotes - Kapitalisering - Letter C - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
COHERIS | 7,52 | -2,84% | 7,52 | 7,52 | 7,52 | 40 | 43M | 0,00% | |
CBI | 0,210 | -7,90% | 0,228 | 0,228 | 0,200 | 55.949 | 53M | 0,02% | |
CRCAM ALP.PROV.CCI | 75,50 | +1,19% | 75,00 | 75,50 | 75,00 | 247 | 54M | 0,03% | |
CRCAM LOIRE HTE L. | 55,480 | +0,89% | 55,000 | 55,480 | 55,000 | 383 | 56M | 0,04% | |
CARMAT | 1,512 | +3,28% | 1,500 | 1,530 | 1,468 | 46.575 | 64M | 0,11% | |
CATERING INTL SCES | 9,00 | +0,22% | 9,00 | 9,04 | 9,00 | 6.354 | 72M | 0,08% | |
CRCAM TOURAINE CCI | 69,50 | +0,06% | 69,20 | 69,50 | 69,20 | 488 | 73M | 0,05% | |
CRCAM SUD R.A.CCI | 112,50 | +1,26% | 112,10 | 112,50 | 112,10 | 50 | 73M | 0,01% | |
CRCAM NORM.SEINE | 73,50 | +0,70% | 72,99 | 73,50 | 72,99 | 102 | 77M | 0,01% | |
CAFOM | 8,58 | +1,18% | 8,50 | 8,58 | 8,48 | 684 | 81M | 0,01% | |
CROSSWOOD | 7,70 | +0,00% | 7,70 | 7,70 | 7,70 | 100 | 82M | 0,00% | |
CLARANOVA | 1,492 | +1,22% | 1,474 | 1,536 | 1,474 | 68.583 | 85M | 0,12% | |
CRCAM LANGUED CCI | 48,505 | +1,07% | 47,990 | 48,505 | 47,990 | 381 | 89M | 0,02% | |
CA TOULOUSE 31 CCI | 63,00 | +0,80% | 62,50 | 63,00 | 62,50 | 97 | 90M | 0,01% | |
CRCAM ATL.VEND.CCI | 78,51 | +0,14% | 79,39 | 79,39 | 78,50 | 526 | 97M | 0,04% | |
CRCAM MORBIHAN CCI | 61,99 | +0,00% | 61,99 | 62,48 | 61,99 | 641 | 98M | 0,04% | |
CROSSJECT | 2,615 | -2,06% | 2,650 | 2,670 | 2,600 | 42.891 | 108M | 0,10% | |
CIE DU MONT BLANC | 142,0 | -0,70% | 142,0 | 142,0 | 142,0 | 77 | 128M | 0,00% | |
CRCAM ILLE-VIL.CCI | 58,00 | -0,02% | 57,98 | 58,00 | 57,98 | 164 | 130M | 0,01% | |
CELLECTIS | 1,814 | -1,20% | 1,814 | 1,838 | 1,814 | 6.848 | 131M | 0,01% | |
CBO TERRITORIA | 3,62 | +0,00% | 3,63 | 3,64 | 3,60 | 4.272 | 132M | 0,01% | |
COGELEC | 15,1 | -0,70% | 15,0 | 15,3 | 15,0 | 5.809 | 134M | 0,10% | |
CATANA GROUP | 4,430 | -1,45% | 4,495 | 4,510 | 4,430 | 14.875 | 136M | 0,05% | |
CHEOPS TECHNOLOGY | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | 11 | 137M | 0,00% | |
CARBIOS | 10,08 | -3,08% | 10,26 | 10,34 | 10,00 | 25.330 | 170M | 0,15% | |
CEGEDIM | 12,40 | +0,00% | 12,35 | 12,40 | 12,35 | 126 | 175M | 0,00% | |
CRCAM NORD CCI | 12,122 | -0,13% | 12,100 | 12,160 | 12,100 | 11.854 | 207M | 0,07% | |
CHARGEURS | 10,82 | +0,19% | 10,80 | 10,90 | 10,80 | 426 | 269M | 0,00% | |
CRCAM BRIE PIC2CCI | 17,680 | +0,46% | 17,650 | 17,720 | 17,650 | 627 | 294M | 0,00% | |
CNOVA | 0,888 | -25,38% | 0,888 | 0,888 | 0,888 | 1.800 | 307M | 0,00% |