Frankrijk Aandelen koerslijst en quotes - Kapitalisering - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BEACONSMIND | - | +0,00% | - | - | - | - | - | - | |
BARINGS CORE SPAIN | - | +0,00% | - | - | - | - | - | - | |
BIOPHYTIS BSA | 0,0020 | +0,00% | 0,0020 | 0,0020 | 0,0020 | 22.214 | 4.952 | 0,90% | |
BOOSTHEAT | 0,590 | +0,00% | 0,592 | 0,592 | 0,590 | 807 | 67.143 | 0,71% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 944.813 | 105.367 | 0,45% | |
BODY ONE | 0,320 | +0,00% | 0,320 | 0,320 | 0,320 | 167 | 1M | 0,00% | |
BIOPHYTIS | 0,5280 | -2,20% | 0,5500 | 0,5500 | 0,5280 | 13.170 | 3M | 0,25% | |
BD MULTI MEDIA | 1,790 | -4,28% | 1,800 | 1,800 | 1,790 | 327 | 5M | 0,01% | |
BARBARA BUI | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 9 | 5M | 0,00% | |
BERNARD LOISEAU | 3,02 | -5,03% | 3,02 | 3,02 | 3,02 | 250 | 5M | 0,01% | |
BONYF | 16,3 | +0,00% | 16,3 | 16,3 | 16,3 | 2 | 10M | 0,00% | |
BLUELINEA | 0,990 | -1,00% | 1,000 | 1,000 | 0,990 | 881 | 12M | 0,01% | |
BALYO | 0,581 | -1,36% | 0,580 | 0,582 | 0,580 | 4.557 | 20M | 0,01% | |
BOA CONCEPT | 20,60 | -0,48% | 20,70 | 20,70 | 20,60 | 31 | 20M | 0,00% | |
BIO-UV GROUP | 2,070 | -0,72% | 2,090 | 2,120 | 2,050 | 8.667 | 21M | 0,08% | |
BROADPEAK | 1,820 | +4,60% | 1,780 | 1,820 | 1,780 | 2.781 | 23M | 0,02% | |
BIOSYNEX | 4,035 | +5,35% | 4,000 | 4,050 | 3,780 | 11.333 | 43M | 0,11% | |
BIGBEN INTERACTIVE | 2,345 | +0,00% | 2,345 | 2,345 | 2,275 | 16.540 | 43M | 0,09% | |
BLUE SHARK POWER | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 10 | 47M | 0,00% | |
BAIKOWSKI | 15,5 | -1,30% | 15,7 | 15,7 | 15,5 | 79 | 57M | 0,00% | |
BILENDI | 17,15 | +0,00% | 17,15 | 17,20 | 17,15 | 2.589 | 78M | 0,06% | |
BASTIDE LE CONFORT | 20,50 | +1,49% | 20,20 | 20,50 | 20,00 | 7.303 | 151M | 0,10% | |
BLEECKER | 150,0 | +0,00% | 150,0 | 150,0 | 150,0 | 4 | 169M | 0,00% | |
BONDUELLE | 6,37 | -0,62% | 6,46 | 6,53 | 6,33 | 11.286 | 208M | 0,03% | |
BOURSE DIRECT | 5,40 | +0,00% | 5,44 | 5,44 | 5,36 | 1.398 | 286M | 0,00% | |
BOURRELIER GROUP | 47,0 | +7,30% | 47,0 | 47,0 | 47,0 | 22 | 292M | 0,00% | |
BOIRON | 32,00 | -1,39% | 32,45 | 32,45 | 31,65 | 11.929 | 561M | 0,07% | |
BURELLE | 379,0 | +0,00% | 382,0 | 382,0 | 379,0 | 43 | 666M | 0,00% | |
BASSAC | 42,4 | +2,70% | 43,9 | 43,9 | 42,4 | 2.002 | 705M | 0,00% | |
BENETEAU | 8,82 | -2,22% | 8,99 | 9,09 | 8,82 | 97.211 | 730M | 0,12% |