France Stocks price list and quotes - Capitalization - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BOUYGUES NV25	-	+0.00%	-	-	-	-	-	-
BOOSTHEAT	0.0126	+0.00%	0.0126	0.0126	0.0108	451,816	5,422	105.00%	AI
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	1,125	105,367	0.00%
BIOPHYTIS BSA	0.0795	+0.00%	0.0575	0.0855	0.0575	12,905	196,854	0.52%
BODY ONE	0.352	+0.00%	0.352	0.352	0.352	100	1M	0.00%
BARBARA BUI	4.10	+0.00%	4.10	4.10	4.10	246	3M	0.04%
BD MULTI MEDIA	1.125	+0.00%	1.140	1.140	1.010	6,445	3M	0.25%	AI
BIOPHYTIS	0.3299	+1.51%	0.3154	0.3299	0.3154	13,711	5M	0.09%	AI
BERNARD LOISEAU	3.42	+0.00%	3.42	3.42	3.42	1	6M	0.00%
BONYF	18.5	+0.00%	18.5	18.5	18.5	2,676	11M	0.50%
BLUELINEA	0.950	-2.06%	0.950	0.950	0.950	448	12M	0.00%
BROADPEAK	1.095	+4.29%	1.070	1.095	1.070	11,045	14M	0.09%	AI
BOA CONCEPT	21.40	+3.38%	20.70	21.40	20.70	65	21M	0.01%
BIGBEN INTERACTIVE	1.190	-0.67%	1.194	1.194	1.190	2,364	22M	0.01%	AI
BIOSYNEX	1.218	+2.35%	1.210	1.218	1.208	4,778	23M	0.03%	AI
BIO-UV GROUP	2.030	+0.00%	2.030	2.030	2.030	1,029	29M	0.01%	AI
BLUE SHARK POWER	6.25	+0.00%	6.25	6.25	6.25	39	34M	0.00%
BAIKOWSKI	17.1	-1.20%	17.1	17.1	17.1	192	63M	0.00%	AI
BALYO	0.3870	+0.52%	0.3810	0.3870	0.3810	1,101	65M	0.00%	AI
BILENDI	21.00	+2.44%	20.70	21.00	20.70	525	97M	0.01%	AI
BLEECKER	129.0	+0.00%	129.0	129.0	129.0	2	145M	0.00%
BASTIDE LE CONFORT	26.65	+3.90%	26.00	26.80	25.95	7,058	196M	0.10%	AI
BONDUELLE	6.89	-0.86%	6.86	6.98	6.82	13,062	225M	0.04%	AI
BOURSE DIRECT	4.57	+0.00%	4.57	4.57	4.54	443	242M	0.00%	AI
BOURRELIER GROUP	50.5	+0.00%	50.5	50.5	50.5	2	314M	0.00%
BOIRON	25.15	-0.20%	25.20	25.20	25.10	173	441M	0.00%	AI
BURELLE	345.0	+1.80%	345.0	345.0	345.0	3	606M	0.00%	AI
BASSAC	50.6	-0.80%	50.6	50.6	50.6	19	842M	0.00%	AI