Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HOPIUM | 0,0206 | +1,48% | 0,0205 | 0,0220 | 0,0203 | 3.999.893 | 3M | 2,65% | |
HOPENING | 8,25 | +0,00% | 8,25 | 8,25 | 8,25 | 251 | 6M | 0,03% | |
HOCHE BAINS L.BAIN | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | 1 | 8M | 0,00% | |
HOTL.IMMOB.NICE | 220,0 | +0,00% | 220,0 | 220,0 | 220,0 | 19 | 13M | 0,00% | |
HYDRO-EXPLOIT. | 110,0 | +0,00% | 110,0 | 110,0 | 110,0 | 83 | 14M | 0,10% | |
HF COMPANY | 4,96 | -0,40% | 4,98 | 5,06 | 4,92 | 5.220 | 16M | 0,17% | |
HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
HOTELS DE PARIS | 2,70 | -10,00% | 3,00 | 3,00 | 2,70 | 341 | 20M | 0,00% | |
HAFFNER ENERGY | 0,5260 | -1,13% | 0,5390 | 0,5450 | 0,5230 | 29.981 | 24M | 0,07% | |
HITECHPROS | 16,9 | +1,20% | 16,7 | 16,9 | 16,7 | 115 | 28M | 0,00% | |
HOTELIM | 33,2 | +0,00% | 33,2 | 33,2 | 33,2 | 80 | 32M | 0,00% | |
HIPAY GROUP | 7,04 | -0,28% | 7,00 | 7,04 | 7,00 | 140 | 35M | 0,00% | |
HUNYVERS | 11,00 | -5,17% | 11,75 | 11,75 | 11,00 | 2.797 | 43M | 0,07% | |
HYDRAULIQUE PB | 700,0 | +0,00% | 700,0 | 700,0 | 700,0 | 3 | 49M | 0,00% | |
HIGH CO | 2,86 | +0,70% | 2,88 | 2,88 | 2,83 | 3.881 | 59M | 0,02% | |
HOPSCOTCH GROUPE | 21,30 | +1,43% | 21,00 | 21,30 | 20,90 | 227 | 64M | 0,01% | |
HERIGE | 27,4 | +0,00% | 27,1 | 27,6 | 26,3 | 1.848 | 82M | 0,10% | |
HOTELES BESTPRICE | 4,16 | +0,00% | 4,16 | 4,16 | 4,16 | 1.000 | 85M | 0,00% | |
HAULOTTE GROUP | 3,00 | +0,67% | 2,98 | 3,02 | 2,98 | 21.189 | 94M | 0,07% | |
HDF | 6,58 | -0,30% | 6,64 | 7,00 | 6,58 | 4.088 | 95M | 0,03% | |
HYDROGEN REFUELING | 6,66 | +4,23% | 6,37 | 6,69 | 6,31 | 4.515 | 102M | 0,03% | |
HEXAOM | 19,60 | +0,00% | 19,60 | 19,60 | 19,50 | 624 | 136M | 0,01% | |
HOFFMANN | 10,00 | +0,00% | 10,00 | 10,15 | 9,88 | 2.424 | 146M | 0,02% | |
HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
HK | 112,0 | +0,00% | 112,0 | 112,0 | 112,0 | 49 | 3.974M | 0,00% | |
HERMES INTL | 2.117,0 | +0,70% | 2.124,0 | 2.148,0 | 2.107,0 | 55.044 | 223.490M | 0,10% |