Palmarès et cotations France Actions - Capitalisation - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOPIUM	0.0201	+0.50%	0.0219	0.0219	0.0190	1 695 369	3M	1.12%	IA
HOPENING	8.25	+0.00%	8.25	8.25	8.25	251	6M	0.03%
HOCHE BAINS L.BAIN	70.0	+0.00%	70.0	70.0	70.0	1	8M	0.00%
HOTL.IMMOB.NICE	220.0	+0.00%	220.0	220.0	220.0	19	13M	0.00%
HYDRO-EXPLOIT.	110.0	+0.00%	110.0	110.0	110.0	83	14M	0.10%
HF COMPANY	5.36	+1.13%	5.32	5.36	5.28	3 649	17M	0.12%	IA
HAMILTON GLOBAL OP	43.2	+0.00%	43.2	43.2	43.2	1	19M	0.00%
HOTELS DE PARIS	2.70	-2.17%	2.70	2.70	2.70	1 051	20M	0.01%
HAFFNER ENERGY	0.5340	-1.29%	0.5450	0.5500	0.5040	27 730	24M	0.06%	IA
HITECHPROS	16.6	-1.80%	16.6	16.6	16.6	20	27M	0.00%
HOTELIM	33.2	+0.00%	33.2	33.2	33.2	80	32M	0.00%
HIPAY GROUP	7.08	+2.02%	7.00	7.08	7.00	122	35M	0.00%	IA
HUNYVERS	11.50	+6.98%	10.85	11.50	10.85	542	45M	0.01%	IA
HYDRAULIQUE PB	700.0	+0.00%	700.0	700.0	700.0	3	49M	0.00%
HIGH CO	2.81	+0.36%	2.78	2.85	2.78	12 314	57M	0.06%	IA
HOPSCOTCH GROUPE	21.70	+3.83%	20.90	21.70	20.90	590	65M	0.02%	IA
HERIGE	28.0	+0.00%	27.7	28.3	27.5	1 806	84M	0.10%	IA
HOTELES BESTPRICE	4.16	+0.00%	4.16	4.16	4.16	1 000	85M	0.00%
HAULOTTE GROUP	3.01	+3.08%	2.92	3.01	2.91	5 308	94M	0.02%	IA
HDF	6.60	+0.30%	6.63	6.66	6.36	3 354	95M	0.02%	IA
HYDROGEN REFUELING	6.50	+8.33%	6.27	6.95	6.15	20 938	99M	0.14%	IA
HEXAOM	20.00	+6.38%	19.20	20.90	19.20	4 185	139M	0.06%	IA
HOFFMANN	10.30	+7.97%	9.54	10.45	9.54	7 238	151M	0.05%	IA
HOT.MAJESTIC CANNE	5 450.0	+0.00%	5 450.0	5 450.0	5 450.0	1	337M	0.00%
HK	110.0	+13.40%	101.0	110.0	101.0	36	3 903M	0.00%
HERMES INTL	2 102.0	-1.80%	2 185.0	2 194.0	2 102.0	61 090	221 907M	0.10%	IA