Palmarès et cotations France Actions - Capitalisation - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
| GENESIS | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL PIELAGO | - | +0.00% | - | - | - | - | - | - | |
| GRUPO WHITENI | - | +0.00% | - | - | - | - | - | - | |
| GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - | |
| GLASS TO POWER B | - | +0.00% | - | - | - | - | - | - | |
| GROUPIMO | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 300 | 265 175 | 0.02% | |
| GENTLEMENS EQUITY | 0.0120 | +0.00% | 0.0335 | 0.0335 | 0.0120 | 4 300 | 1M | 0.01% | |
| GALEO | 1.76 | +0.00% | 1.76 | 1.76 | 1.76 | 285 | 1M | 0.05% | |
| GECI INTL | 3.000 | -7.12% | 3.200 | 3.260 | 2.950 | 5 309 | 3M | 0.52% | |
| GROUPE JAJ | 1.040 | +0.00% | 1.040 | 1.040 | 1.040 | 2 788 | 4M | 0.08% | |
| GENEURO | 0.1400 | +13.82% | 0.1260 | 0.1485 | 0.1210 | 477 081 | 4M | 1.60% | |
| GAUSSIN | 0.1050 | +0.00% | 0.0850 | 0.1050 | 0.0831 | 1 007 085 | 4M | 2.48% | |
| GOLD BY GOLD | 2.66 | -3.62% | 2.66 | 2.66 | 2.66 | 5 598 | 7M | 0.21% | |
| GROLLEAU | 3.58 | -5.54% | 3.79 | 3.79 | 3.55 | 2 187 | 10M | 0.08% | |
| GROUPE TERA | 3.12 | +2.63% | 3.04 | 3.12 | 3.02 | 2 249 | 13M | 0.06% | |
| GROUPE OKWIND | 2.495 | +0.20% | 2.550 | 2.550 | 2.390 | 15 742 | 21M | 0.19% | |
| G.A.I. | 87.0 | +0.00% | 87.0 | 87.0 | 87.0 | 15 | 24M | 0.00% | |
| GLOBAL BIOENERGIES | 1.428 | +0.42% | 1.450 | 1.450 | 1.400 | 29 807 | 26M | 0.16% | |
| GRAINES VOLTZ | 19.00 | -1.04% | 19.20 | 19.20 | 19.00 | 282 | 28M | 0.02% | |
| GENOWAY | 3.51 | -0.85% | 3.54 | 3.57 | 3.51 | 5 009 | 33M | 0.05% | |
| GENSIGHT BIOLOGICS | 0.2980 | +1.19% | 0.2960 | 0.3050 | 0.2950 | 234 428 | 37M | 0.19% | |
| GROUPE CARNIVOR | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 820 | 38M | 0.00% | |
| GROUPE LDLC | 8.79 | -1.90% | 8.95 | 8.96 | 8.79 | 2 701 | 54M | 0.04% | |
| GROUPE ETPO | 58.0 | +1.80% | 58.0 | 58.0 | 58.0 | 28 | 70M | 0.00% | |
| GUILLEMOT | 5.72 | -0.35% | 5.84 | 5.90 | 5.62 | 12 201 | 84M | 0.08% | |
| GASCOGNE | 2.39 | +0.00% | 2.50 | 2.50 | 2.39 | 1 233 | 90M | 0.00% | |
| GEA GRENOBL.ELECT. | 86.0 | +1.20% | 85.5 | 86.0 | 85.5 | 26 | 95M | 0.00% | |
| GEVELOT | 190.0 | +0.00% | 190.0 | 190.0 | 190.0 | 50 | 143M | 0.00% | |
| GROUPE PARTOUCHE | 17.65 | -2.49% | 18.10 | 18.20 | 17.60 | 703 | 170M | 0.01% |
