Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FDJ UNITED | 29,14 | -0,95% | 29,30 | 29,46 | 29,10 | 334.666 | 5.399M | 0,18% | |
| FONCIERE LYONNAISE | 76,4 | +0,30% | 76,2 | 76,4 | 76,0 | 62 | 3.281M | 0,00% | |
| FORVIA | 7,942 | -5,83% | 8,382 | 8,450 | 7,942 | 1.085.519 | 1.565M | 0,55% | |
| FREY | 27,8 | +0,00% | 27,8 | 27,8 | 27,8 | 154 | 897M | 0,00% | |
| FNAC DARTY | 28,25 | +0,53% | 27,95 | 28,55 | 27,95 | 9.293 | 839M | 0,03% | |
| FIDUCIAL REAL EST. | 175,0 | +0,00% | 175,0 | 175,0 | 175,0 | 1 | 422M | 0,00% | |
| FIGEAC AERO | 9,06 | +0,00% | 9,00 | 9,10 | 9,00 | 12.861 | 388M | 0,03% | |
| FONCIERE INEA | 35,3 | +0,00% | 35,3 | 35,4 | 35,3 | 431 | 383M | 0,00% | |
| FERM.CAS.MUN.CANNE | 1.440,0 | +0,00% | 1.440,0 | 1.440,0 | 1.440,0 | 1 | 227M | 0,00% | |
| FOUNTAINE PAJOT | 97,4 | -1,00% | 98,0 | 98,0 | 97,0 | 517 | 162M | 0,00% | |
| FREELANCE.COM | 2,73 | +0,00% | 2,73 | 2,74 | 2,73 | 564 | 154M | 0,00% | |
| FORESTIERE EQUAT. | 985,0 | +0,00% | 985,0 | 985,0 | 985,0 | 1 | 139M | 0,00% | |
| FIRSTCAUTION | 36,4 | +0,00% | 36,4 | 36,4 | 36,4 | 33 | 138M | 0,00% | |
| FRANCAISE ENERGIE | 23,95 | +8,13% | 22,60 | 24,60 | 22,45 | 50.964 | 126M | 0,97% | |
| FONCIERE VOLTA | 9,90 | +0,00% | 9,90 | 9,90 | 9,90 | 85 | 111M | 0,00% | |
| FLEURY MICHON | 22,4 | -0,40% | 22,5 | 22,5 | 22,2 | 409 | 98M | 0,00% | |
| FONCIERE VINDI | 4,44 | +0,00% | 4,10 | 4,44 | 4,10 | 16 | 88M | 0,00% | |
| FORSEE POWER | 0,923 | -1,18% | 0,939 | 0,950 | 0,923 | 35.886 | 66M | 0,05% | |
| FIDUCIAL OFF.SOL. | 27,2 | +0,00% | 27,2 | 27,2 | 27,2 | 1 | 59M | 0,00% | |
| FACEPHI | 2,38 | +0,00% | 2,38 | 2,38 | 2,38 | 25 | 58M | 0,00% | |
| FERMENTALG | 0,3550 | -1,25% | 0,3550 | 0,3600 | 0,3550 | 62.404 | 31M | 0,07% | |
| FLORENTAISE | 2,36 | +0,00% | 2,37 | 2,37 | 2,36 | 196 | 19M | 0,00% | |
| FILL UP MEDIA | 6,00 | -0,83% | 6,00 | 6,00 | 6,00 | 321 | 18M | 0,01% | |
| FIPP | 0,122 | +0,00% | 0,122 | 0,122 | 0,122 | 18.719 | 15M | 0,02% | |
| FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
| FIN.OUEST AFRICAIN | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 4 | 5M | 0,00% | |
| FD | 0,410 | +0,00% | 0,410 | 0,410 | 0,410 | 1.000 | 3M | 0,01% | |
| FNPTECHNOLOGIESSA | 0,0600 | +0,00% | 0,0600 | 0,0600 | 0,0600 | 300 | 3M | 0,00% | |
| FAYENC.SARREGUEMI. | 17,1 | +0,00% | 17,1 | 17,1 | 17,1 | 1 | 3M | 0,00% | |
| FINAXO | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | 300 | 2M | 0,02% |
