Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
D.L.S.I. | 13,6 | +0,70% | 13,5 | 13,6 | 13,4 | 332 | 35M | 0,00% | |
DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 25 | 3M | 0,01% | |
DAMARTEX | 3,16 | +0,00% | 3,16 | 3,16 | 3,16 | 11 | 37M | 0,00% | |
DANONE | 61,54 | +2,88% | 60,34 | 61,78 | 60,00 | 2.278.233 | 41.820M | 0,34% | |
DASSAULT AVIATION | 185,8 | -0,10% | 185,7 | 187,8 | 183,9 | 66.171 | 14.603M | 0,10% | |
DASSAULT SYSTEMES | 33,65 | -3,25% | 34,54 | 34,59 | 33,43 | 1.879.622 | 45.038M | 0,14% | |
DBT | 0,7750 | -3,10% | 0,7970 | 0,8099 | 0,7601 | 5.139 | 4M | 0,10% | |
DBV TECHNOLOGIES | 0,856 | -2,51% | 0,853 | 0,871 | 0,835 | 57.502 | 83M | 0,06% | |
DEEZER | 1,765 | -0,56% | 1,760 | 1,795 | 1,760 | 11.046 | 207M | 0,01% | |
DEKUPLE | 35,0 | -1,70% | 35,0 | 35,0 | 34,8 | 246 | 146M | 0,00% | |
DELFINGEN | 27,4 | -6,80% | 29,4 | 29,4 | 27,4 | 1.136 | 72M | 0,00% | |
DELTA PLUS GROUP | 70,2 | -0,30% | 70,4 | 71,4 | 70,2 | 158 | 517M | 0,00% | |
DERICHEBOURG | 4,584 | -3,05% | 4,710 | 4,710 | 4,532 | 153.786 | 731M | 0,10% | |
DEVERNOIS | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 7 | 3M | 0,00% | |
DIAGNOSTIC MED BSA | 0,0020 | +0,00% | 0,0020 | 0,0020 | 0,0020 | 12.333 | 27.930 | 0,09% | |
DIAGNOSTIC MEDICAL | 0,978 | -0,81% | 0,956 | 0,978 | 0,884 | 41.513 | 18M | 0,23% | |
DNXCORP | 17,60 | -4,09% | 18,15 | 18,35 | 17,60 | 1.797 | 35M | 0,09% | |
DOCK.PETR.AMBES AM | 520,0 | +0,00% | 520,0 | 520,0 | 520,0 | 7 | 51M | 0,00% | |
DOLFINES | 0,0009 | -10,00% | 0,0009 | 0,0010 | 0,0009 | 2.122.000 | 3M | 0,07% | |
DONTNOD | 2,000 | -1,96% | 2,030 | 2,030 | 1,900 | 9.677 | 26M | 0,07% | |
DRONE VOLT | 0,0054 | +3,85% | 0,0053 | 0,0054 | 0,0052 | 9.380.245 | 9M | 0,54% | |
DRONE VOLT BS26 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 27.253 | 58.599 | 0,02% | |
DYNAFOND | - | +0,00% | - | - | - | - | - | - | |
DYNEX ENERGY SA | 1,5000 | +0,00% | 1,5000 | 1,5000 | 1,5000 | 1 | 21M | 0,00% |