France Stocks price list and quotes - Volume - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE | 15.800 | -1.74% | 16.050 | 16.055 | 15.730 | 7,009,688 | 38,478M | 0.29% | |
| EUROPLASMA | 0.0270 | -5.26% | 0.0285 | 0.0285 | 0.0260 | 2,109,808 | 241,145 | 23.62% | |
| E PANGO | 0.1548 | -5.26% | 0.1640 | 0.1686 | 0.1462 | 1,856,028 | 3M | 11.09% | |
| ENERGISME | 0.0053 | +0.00% | 0.0053 | 0.0053 | 0.0051 | 1,761,337 | 11M | 0.08% | |
| EDENRED | 31.43 | +0.26% | 31.54 | 31.90 | 31.17 | 590,734 | 7,605M | 0.24% | |
| ESSILORLUXOTTICA | 245.1 | +0.40% | 245.0 | 245.9 | 244.4 | 515,104 | 112,135M | 0.10% | |
| ELIOR GROUP | 2.554 | +0.47% | 2.548 | 2.564 | 2.514 | 377,828 | 648M | 0.15% | |
| EUROFINS SCIENT. | 47.81 | +1.57% | 47.00 | 48.00 | 47.00 | 301,365 | 9,226M | 0.16% | |
| ELIS | 19.52 | +0.00% | 19.49 | 19.75 | 19.46 | 216,518 | 4,620M | 0.09% | |
| EUTELSAT COMMUNIC. | 2.228 | +3.53% | 2.152 | 2.228 | 2.152 | 203,735 | 1,059M | 0.04% | |
| EURONEXT | 108.90 | +1.97% | 107.10 | 108.90 | 107.10 | 199,861 | 11,351M | 0.19% | |
| EIFFAGE | 86.28 | +0.28% | 86.20 | 86.56 | 85.50 | 154,946 | 8,455M | 0.16% | |
| EDUFORM ACTION | 0.390 | -1.52% | 0.390 | 0.390 | 0.390 | 151,483 | 7M | 0.79% | |
| EMEIS | 5.620 | -2.26% | 5.864 | 5.864 | 5.581 | 141,923 | 907M | 0.09% | |
| EXCLUSIVE NETWORKS | 18.92 | +0.00% | 18.88 | 18.92 | 18.88 | 98,652 | 1,734M | 0.11% | |
| EURAZEO | 77.75 | +0.84% | 77.45 | 78.00 | 76.95 | 68,228 | 5,915M | 0.09% | |
| ERAMET | 58.05 | +2.29% | 57.00 | 58.70 | 56.35 | 58,654 | 1,669M | 0.20% | |
| EXOSENS | 20.480 | +2.04% | 20.000 | 20.710 | 20.000 | 50,962 | 1,040M | 0.10% | |
| EUROAPI | 3.144 | +0.45% | 3.130 | 3.170 | 3.110 | 47,628 | 301M | 0.05% | |
| EXAIL TECHNOLOGIES | 18.62 | +4.37% | 17.62 | 18.70 | 17.58 | 29,333 | 324M | 0.17% | |
| ENENSYS | 1.100 | -8.33% | 1.200 | 1.200 | 1.080 | 18,686 | 9M | 0.24% | |
| EQUASENS | 37.45 | -0.13% | 37.50 | 37.80 | 37.10 | 18,359 | 568M | 0.12% | |
| EUROPACORP | 0.334 | -0.89% | 0.337 | 0.342 | 0.334 | 14,939 | 42M | 0.01% | |
| EGIDE | 0.456 | +0.44% | 0.448 | 0.458 | 0.447 | 12,009 | 9M | 0.06% | |
| EKINOPS | 3.180 | +0.16% | 3.175 | 3.190 | 3.175 | 5,750 | 86M | 0.02% | |
| ENOGIA | 2.030 | +0.00% | 2.080 | 2.080 | 2.030 | 5,447 | 13M | 0.09% | |
| ESSO | 118.0 | +0.30% | 118.0 | 120.4 | 117.0 | 4,388 | 1,517M | 0.00% | |
| ESKER | 261.6 | -0.10% | 261.8 | 262.2 | 261.2 | 4,372 | 1,591M | 0.10% | |
| ENTECH | 5.94 | -1.00% | 6.00 | 6.00 | 5.84 | 3,695 | 86M | 0.03% | |
| EDITIONS DU SIGNE | 0.140 | +0.00% | 0.140 | 0.140 | 0.140 | 2,451 | 199,500 | 0.17% |
