France Stocks price list and quotes - Volume - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FORVIA	8.380	+5.25%	8.400	8.790	8.312	1,914,920	1,652M	0.97%	AI
FERMENTALG	0.3415	+4.92%	0.3270	0.3850	0.3265	479,939	29M	0.56%	AI
FIPP	0.142	+1.43%	0.137	0.142	0.129	282,251	17M	0.23%
FDJ	36.46	-0.98%	36.72	36.80	36.36	127,930	6,755M	0.07%	AI
FORSEE POWER	0.725	-2.69%	0.750	0.770	0.721	45,786	52M	0.06%	AI
FNAC DARTY	28.30	+1.07%	28.10	28.75	28.05	27,818	786M	0.10%	AI
FLORENTAISE	4.15	-31.29%	5.12	5.24	4.15	15,815	34M	0.19%	AI
FREELANCE.COM	2.77	+3.36%	2.68	2.77	2.67	6,888	157M	0.01%	AI
FRANCAISE ENERGIE	27.30	-1.27%	27.60	28.00	27.20	5,520	144M	0.10%	AI
FLEURY MICHON	24.8	-1.20%	25.2	25.2	24.8	3,374	109M	0.10%	AI
FONCIERE INEA	30.8	+0.00%	31.2	31.5	30.3	2,740	334M	0.00%	AI
FINAXO	0.610	-11.59%	0.610	0.610	0.610	2,469	1M	0.14%
FIGEAC AERO	5.64	-0.70%	5.72	5.72	5.64	2,414	233M	0.01%	AI
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FOUNTAINE PAJOT	101.0	+0.00%	102.0	102.0	100.5	850	168M	0.10%	AI
FINANCIERE MARJOS	0.0645	+0.00%	0.0645	0.0645	0.0645	540	1M	0.00%
FRANCE TOURISME	0.0350	-11.39%	0.0350	0.0350	0.0350	500	1M	0.00%
FILL UP MEDIA	5.25	-1.87%	5.25	5.30	5.20	500	15M	0.02%
FREY	29.2	+2.10%	29.2	29.2	29.2	455	942M	0.00%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FONCIERE VOLTA	6.65	-10.14%	6.65	6.65	6.65	150	75M	0.00%
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	100	81M	0.00%
FONCIERE LYONNAISE	65.2	+0.00%	66.0	66.0	65.2	85	2,800M	0.00%	AI
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FIN.OUEST AFRICAIN	8.10	+0.00%	8.10	8.10	8.10	10	5M	0.00%
FAYENC.SARREGUEMI.	16.2	+0.00%	16.2	16.2	16.2	10	2M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIDUCIAL REAL EST.	177.0	+0.60%	177.0	177.0	177.0	2	427M	0.00%
FERM.CAS.MUN.CANNE	1,500.0	+0.00%	1,500.0	1,500.0	1,500.0	2	236M	0.00%
FORESTIERE EQUAT.	1,100.0	-8.30%	1,100.0	1,100.0	1,100.0	1	155M	0.00%