France Stocks price list and quotes - Volume - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FIDUCIAL REAL EST.	177.0	+0.00%	177.0	177.0	177.0	1	427M	0.00%
FIN.OUEST AFRICAIN	10.30	-10.43%	10.30	10.30	10.30	1	7M	0.00%
FD	0.270	+0.00%	0.270	0.270	0.270	1	2M	0.00%
FIDUCIAL OFF.SOL.	27.8	+0.00%	27.8	27.8	27.8	2	60M	0.00%
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	3	81M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FNPTECHNOLOGIESSA	0.0700	+0.00%	0.0700	0.0700	0.0700	10	3M	0.00%
FAYENC.SARREGUEMI.	16.2	+0.00%	16.2	16.2	16.2	10	2M	0.00%
FILL UP MEDIA	6.25	-0.79%	6.30	6.30	6.25	12	18M	0.00%
FORESTIERE EQUAT.	1,000.0	+0.00%	1,000.0	1,000.0	1,000.0	13	141M	0.00%
FONCIERE VOLTA	7.30	+0.00%	7.30	7.30	7.30	24	82M	0.00%
FLORENTAISE	5.98	+0.00%	5.98	5.98	5.98	25	49M	0.00%	AI
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FERM.CAS.MUN.CANNE	1,500.0	+0.00%	1,500.0	1,500.0	1,500.0	34	236M	0.00%
FACEPHI	1.560	-1.27%	1.560	1.560	1.560	40	35M	0.00%
FREY	28.8	+0.00%	28.8	28.8	28.8	111	929M	0.00%
FONCIERE LYONNAISE	66.6	+1.20%	65.8	67.0	65.8	214	2,861M	0.00%	AI
FINAXO	0.605	+0.00%	0.605	0.605	0.605	400	1M	0.02%
FONCIERE INEA	30.6	+0.00%	30.8	30.8	30.4	433	332M	0.00%	AI
FIPP	0.130	+0.00%	0.130	0.130	0.130	743	16M	0.00%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FLEURY MICHON	26.2	-2.20%	26.9	26.9	26.1	1,311	115M	0.00%	AI
FOUNTAINE PAJOT	99.2	-2.30%	101.5	101.5	99.2	2,651	165M	0.20%	AI
FIGEAC AERO	5.58	+0.72%	5.62	5.68	5.58	2,737	231M	0.01%	AI
FRANCE TOURISME	0.0330	+0.00%	0.0420	0.0420	0.0330	4,479	1M	0.02%
FNAC DARTY	27.50	-0.90%	27.55	27.65	27.35	13,180	764M	0.05%	AI
FREELANCE.COM	2.69	+2.67%	2.62	2.71	2.56	13,199	152M	0.02%	AI