France Stocks price list and quotes - Volume - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FERM.CAS.MUN.CANNE	1,440.0	+0.00%	1,440.0	1,440.0	1,440.0	1	227M	0.00%
FIDUCIAL OFF.SOL.	27.2	+0.00%	27.2	27.2	27.2	1	59M	0.00%
FORESTIERE EQUAT.	985.0	+0.00%	985.0	985.0	985.0	4	139M	0.00%
FIN.OUEST AFRICAIN	7.80	+0.00%	7.80	7.80	7.80	4	5M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FAYENC.SARREGUEMI.	14.2	-17.00%	14.2	14.2	14.2	10	2M	0.00%
FONCIERE VINDI	4.44	+0.00%	4.10	4.44	4.10	16	88M	0.00%
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FLEURY MICHON	22.3	-0.40%	22.3	22.4	22.3	83	98M	0.00%	AI
FONCIERE VOLTA	9.90	+0.00%	9.90	9.90	9.90	85	111M	0.00%
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	100	1M	0.01%
FREY	27.8	+0.00%	27.8	27.8	27.8	154	897M	0.00%
FLORENTAISE	2.36	+0.00%	2.37	2.37	2.36	196	19M	0.00%	AI
FINAXO	1.27	+10.43%	1.27	1.27	1.27	275	2M	0.02%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FILL UP MEDIA	6.00	+0.00%	6.00	6.00	5.85	371	18M	0.01%
FONCIERE INEA	35.2	-0.30%	35.3	35.4	35.2	495	382M	0.00%	AI
FRANCE TOURISME	0.0295	-1.67%	0.0295	0.0295	0.0295	500	1M	0.00%
FINANCIERE MARJOS	0.0880	+0.00%	0.0880	0.0880	0.0880	540	2M	0.00%
FIDUCIAL REAL EST.	168.0	-4.00%	168.0	168.0	168.0	540	406M	0.00%
FONCIERE LYONNAISE	75.8	-0.80%	75.2	76.0	75.2	809	3,256M	0.00%	AI
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FD	0.410	+0.00%	0.410	0.410	0.410	1,000	3M	0.01%
FOUNTAINE PAJOT	93.8	-3.70%	96.4	97.8	93.2	1,871	156M	0.10%	AI
FACEPHI	2.50	+5.04%	2.50	2.60	2.50	2,331	61M	0.01%
FREELANCE.COM	2.64	-3.30%	2.74	2.74	2.64	7,276	149M	0.01%	AI
FNAC DARTY	27.85	-1.42%	28.10	28.15	27.70	7,733	827M	0.03%	AI
FIGEAC AERO	8.82	-2.65%	8.96	8.98	8.70	10,202	378M	0.02%	AI