France Stocks price list and quotes - Volume - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GENESIS	-	+0.00%	-	-	-	-	-	-
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GROUPE ETPO	56.5	+0.00%	56.5	56.5	56.5	1	68M	0.00%
G.A.I.	120.0	+0.00%	120.0	120.0	120.0	2	33M	0.00%
GROUPE JAJ	1.24	+0.81%	1.24	1.24	1.24	3	4M	0.00%
GEVELOT	185.0	+0.00%	185.0	185.0	185.0	10	139M	0.00%
GEA GRENOBL.ELECT.	87.0	-0.60%	87.0	87.0	87.0	21	96M	0.00%
GPE GROUP PIZZORNO	67.0	+0.00%	68.6	68.6	67.0	34	268M	0.00%	AI
GALEO	2.50	+0.00%	2.50	2.50	2.50	40	2M	0.01%
GROUPIMO	0.182	+0.00%	0.182	0.182	0.182	100	241,309	0.01%
GRAINES VOLTZ	19.50	-0.51%	19.50	19.60	19.50	106	29M	0.01%	AI
GROUPE CARNIVOR	15.4	+0.00%	15.4	15.4	15.4	140	36M	0.00%
GROUPE TERA	3.80	+0.00%	3.80	3.80	3.80	160	15M	0.00%
GROUPE PARTOUCHE	18.80	-0.79%	18.95	18.95	18.80	258	181M	0.00%	AI
GENTLEMENS EQUITY	0.0180	+0.00%	0.0180	0.0180	0.0180	550	1M	0.00%
GAUMONT	82.0	-1.20%	83.0	83.0	81.0	672	256M	0.00%
GROLLEAU	3.60	-0.83%	3.55	3.60	3.54	773	10M	0.03%	AI
GOLD BY GOLD	3.46	-0.57%	3.46	3.46	3.46	1,079	9M	0.04%
GECI INTL	3.505	+0.14%	3.700	3.790	3.500	1,114	4M	0.11%	AI
GROUPE CRIT	68.8	-0.30%	69.0	69.0	68.6	1,237	774M	0.00%	AI
GROUPE GUILLIN	27.00	-1.28%	27.35	27.55	26.95	1,432	500M	0.01%	AI
GROUPE LDLC	7.17	-0.42%	7.20	7.20	7.16	2,439	44M	0.04%	AI
GLOBAL BIOENERGIES	1.324	-1.93%	1.348	1.348	1.314	5,446	24M	0.03%	AI
GROUPE SFPI	1.950	-1.76%	1.980	1.980	1.950	5,875	184M	0.01%	AI
GASCOGNE	2.220	+0.00%	2.160	2.220	2.160	6,279	84M	0.02%
GL EVENTS	21.00	+0.00%	21.00	21.15	20.85	12,412	630M	0.04%	AI