Palmarès et cotations France Actions - Volume - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GUANDAO PUER INVES	-	+0.00%	-	-	-	-	-	-
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GROUPIMO	0.189	+0.00%	0.189	0.189	0.189	1	250 591	0.00%
GROUPE ETPO	61.0	+0.00%	61.0	61.0	61.0	1	73M	0.00%
G.A.I.	87.0	+0.00%	87.0	87.0	87.0	15	24M	0.00%
GEVELOT	192.0	+1.60%	190.0	192.0	190.0	16	144M	0.00%
GROUPE CARNIVOR	16.0	+0.00%	16.0	16.0	16.0	20	38M	0.00%
GALEO	1.15	+0.00%	1.15	1.15	1.15	20	1M	0.00%
GROUPE PARTOUCHE	19.70	+0.51%	19.60	19.70	19.55	21	190M	0.00%	IA
GEA GRENOBL.ELECT.	75.5	+1.30%	75.0	75.5	75.0	22	83M	0.00%
GROUPE CRIT	64.2	-0.30%	64.2	64.2	64.2	105	722M	0.00%	IA
GPE GROUP PIZZORNO	78.8	+0.80%	77.8	79.2	77.8	109	315M	0.00%	IA
GAUMONT	86.0	+1.20%	85.5	86.0	85.5	136	268M	0.00%
GASCOGNE	2.48	-0.80%	2.45	2.50	2.39	158	93M	0.00%
GROLLEAU	3.98	+4.74%	3.80	3.98	3.80	165	11M	0.01%	IA
GROUPE TERA	1.90	+0.00%	1.85	1.90	1.85	270	7M	0.01%
GRAINES VOLTZ	22.5	+4.20%	22.0	22.5	21.4	374	33M	0.00%	IA
GENTLEMENS EQUITY	0.0180	+0.00%	0.0180	0.0180	0.0180	500	1M	0.00%
GROUPE JAJ	0.980	+0.00%	0.980	0.980	0.980	1 177	3M	0.03%
GROUPE GUILLIN	29.00	+1.40%	28.60	29.00	28.55	1 430	537M	0.01%	IA
GOLD BY GOLD	4.38	+0.00%	4.38	4.38	4.38	2 519	12M	0.09%
GECI INTL	2.575	+0.98%	2.520	2.575	2.420	3 513	3M	0.35%	IA
GROUPE BERKEM	3.10	+0.00%	3.10	3.11	3.10	3 559	55M	0.02%	IA
GROUPE LDLC	11.22	+2.00%	11.18	12.08	11.02	7 957	69M	0.13%	IA
GROUPE OKWIND	5.87	+14.20%	5.18	5.90	5.16	8 377	48M	0.10%	IA
GENOWAY	3.95	+0.00%	3.95	3.96	3.80	9 242	37M	0.10%	IA
GL EVENTS	18.32	+1.10%	18.18	18.50	18.12	11 425	549M	0.04%	IA