Palmarès et cotations France Actions - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROCTOOL BSA 2020-2 | - | +0.00% | - | - | - | - | - | - | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| RACING FORCE | 4.24 | +0.00% | 4.24 | 4.24 | 4.24 | 1 | 109M | 0.00% | |
| ROBERTET CI | 735.0 | -0.50% | 735.0 | 735.0 | 735.0 | 10 | 101M | 0.00% | |
| RAMSAY GEN SANTE | 10.35 | -0.48% | 10.40 | 10.45 | 10.35 | 37 | 1 143M | 0.00% | |
| ROCHE BOBOIS | 41.0 | -0.20% | 41.4 | 41.4 | 40.8 | 501 | 416M | 0.00% | |
| ROBERTET | 816.0 | -1.20% | 831.0 | 831.0 | 813.0 | 517 | 1 658M | 0.00% | |
| REALITES | 1.270 | -4.51% | 1.330 | 1.330 | 1.265 | 752 | 6M | 0.02% | |
| ROUGIER S.A. | 16.8 | -3.40% | 17.5 | 17.5 | 16.8 | 821 | 18M | 0.10% | |
| ROCTOOL | 0.400 | -0.50% | 0.400 | 0.401 | 0.380 | 2 732 | 3M | 0.04% | |
| RIBER | 2.80 | -3.78% | 2.85 | 2.90 | 2.61 | 102 191 | 60M | 0.48% | |
| REMY COINTREAU | 43.14 | -4.47% | 44.66 | 44.66 | 43.04 | 107 073 | 2 250M | 0.21% | |
| REWORLD MEDIA | 1.532 | -4.25% | 1.580 | 1.584 | 1.512 | 127 095 | 89M | 0.22% | |
| RUBIS | 26.04 | -1.29% | 26.00 | 26.24 | 25.82 | 230 246 | 2 687M | 0.22% | |
| RAPID NUTRITION | 0.0074 | +5.71% | 0.0068 | 0.0080 | 0.0066 | 1 086 354 | 1M | 0.92% | |
| REXEL | 24.78 | -3.32% | 25.28 | 25.28 | 24.58 | 1 174 760 | 7 390M | 0.39% | |
| RENAULT | 46.55 | -2.00% | 46.72 | 46.86 | 45.62 | 1 374 661 | 13 766M | 0.46% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% |
