Palmarès et cotations France Actions - Volume - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RACING FORCE	4.11	-0.24%	4.11	4.11	4.11	1	106M	0.00%
ROCTOOL	0.522	+0.00%	0.522	0.522	0.522	1	4M	0.00%	IA
ROBERTET CI	821.0	+0.00%	821.0	821.0	821.0	5	113M	0.00%
ROBERTET CDV 87	99.33	+0.00%	99.33	99.33	99.33	40	14M	0.03%
RAMSAY GEN SANTE	14.70	-0.34%	14.80	14.80	14.70	75	1 623M	0.00%	IA
ROUGIER S.A.	14.9	+0.00%	14.2	14.9	14.2	81	16M	0.00%
REALITES	6.66	-3.76%	6.90	6.90	6.60	453	32M	0.01%	IA
ROBERTET	965.0	+2.10%	945.0	965.0	945.0	1 403	2 092M	0.10%	IA
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	4 800	311	0.77%
ROCHE BOBOIS	43.8	-1.40%	44.4	44.4	42.4	6 016	444M	0.10%	IA
REWORLD MEDIA	2.195	-0.68%	2.255	2.255	2.190	29 939	125M	0.05%	IA
RIBER	2.50	+2.04%	2.48	2.54	2.47	30 027	53M	0.14%	IA
REMY COINTREAU	62.15	-1.66%	63.00	63.90	62.15	87 284	3 185M	0.17%	IA
RUBIS	23.36	+0.00%	23.52	23.54	23.34	222 545	2 433M	0.21%	IA
RENAULT	38.77	-0.95%	39.01	39.04	38.15	1 216 760	11 465M	0.41%	IA
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
REXEL	25.05	+9.06%	26.00	26.19	24.88	2 363 000	7 558M	0.78%	IA
RAPID NUTRITION	0.0610	+63.98%	0.0350	0.0920	0.0350	26 637 534	3M	47.10%	IA