Palmarès et cotations France Actions - Volume - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MASTRAD BS29	-	+0.00%	-	-	-	-	-	-
MAISON CLIO BLUE	2.02	+0.00%	2.02	2.02	2.02	1	8M	0.00%
MON COURTIER ENERG	4.80	+0.00%	4.80	4.80	4.80	1	18M	0.00%
MAKING SCIENCE	8.75	+0.00%	8.75	8.75	8.75	1	79M	0.00%
MEDIA LAB	2.22	+0.00%	2.22	2.22	2.22	2	5M	0.00%
MAGILLEM	2.00	+0.00%	2.00	2.00	2.00	7	250 520	0.01%
MAIS.ANTOINE BAUD	280.0	+0.00%	280.0	280.0	280.0	8	54M	0.00%
MADE	9.50	+0.00%	9.50	9.50	9.50	9	12M	0.00%
MEDIA 6	12.1	+0.00%	12.1	12.1	12.1	15	32M	0.00%
MEXEDIA	3.40	+0.00%	3.40	3.40	3.40	20	19M	0.00%
MUTTER VENTURES	3.50	+0.00%	3.50	3.50	3.50	20	27M	0.00%
MALTERIES FCO-BEL.	850.0	+0.00%	850.0	850.0	850.0	44	422M	0.00%
MAROC TELECOM	7.50	+0.00%	7.50	7.50	7.50	46	6 593M	0.00%
M2I	8.25	+0.00%	8.25	8.25	8.25	60	48M	0.00%	IA
MACOMPTA.FR	5.80	+0.87%	5.80	5.80	5.80	210	17M	0.01%
MR BRICOLAGE	7.32	+0.00%	7.46	7.46	7.32	348	76M	0.00%	IA
MILIBOO	1.475	-0.67%	1.495	1.495	1.430	540	10M	0.01%	IA
MOULINVEST	15.75	-0.94%	15.90	16.15	15.70	749	48M	0.02%	IA
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	1 000	843M	0.00%
MG INTERNATIONAL	4.38	+8.96%	4.02	4.38	4.02	1 032	23M	0.02%
MINT	4.43	-1.56%	4.45	4.46	4.31	1 850	26M	0.03%	IA
MIGUET ET ASSOCIES	0.161	+0.63%	0.161	0.161	0.161	2 000	2M	0.02%
MONCEY (FIN.) NOM.	153.00	+0.70%	150.00	153.00	150.00	2 083	2 852M	0.01%
METHANOR	2.98	+6.05%	2.85	2.98	2.74	3 002	7M	0.12%	IA
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4 000	144 887	0.09%
MARE NOSTRUM	0.602	-3.22%	0.622	0.622	0.600	4 194	5M	0.06%
MYHOTELMATCH	0.392	+0.00%	0.390	0.392	0.390	6 411	1M	0.18%	IA
MBWS	3.10	-0.64%	3.13	3.13	3.07	6 552	347M	0.01%	IA