Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe G
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
GUANDAO PUER INVES | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
GALEO | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | 1 | 1M | 0,00% | |
GROUPE ETPO | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | 1 | 71M | 0,00% | |
G.A.I. | 101,0 | +0,00% | 101,0 | 101,0 | 101,0 | 1 | 28M | 0,00% | |
GROUPE TERA | 3,96 | -1,00% | 3,96 | 3,96 | 3,96 | 4 | 14M | 0,00% | |
GROUPIMO | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 4 | 265.175 | 0,00% | |
GROUPE CARNIVOR | 19,5 | -2,50% | 19,5 | 19,5 | 19,5 | 8 | 46M | 0,00% | |
GEA GRENOBL.ELECT. | 73,0 | -1,40% | 74,0 | 74,0 | 73,0 | 16 | 80M | 0,00% | |
GPE GROUP PIZZORNO | 77,8 | -0,30% | 78,0 | 78,0 | 76,8 | 37 | 311M | 0,00% | |
GAUMONT | 88,0 | +1,70% | 86,5 | 88,0 | 86,5 | 47 | 275M | 0,00% | |
GROUPE JAJ | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | 71 | 4M | 0,00% | |
GROUPE PARTOUCHE | 18,95 | +0,00% | 18,95 | 18,95 | 18,95 | 87 | 182M | 0,00% | |
GEVELOT | 192,0 | -1,50% | 193,0 | 193,0 | 192,0 | 92 | 144M | 0,00% | |
GROLLEAU | 5,20 | +0,00% | 5,28 | 5,28 | 5,20 | 253 | 15M | 0,01% | |
GOLD BY GOLD | 2,52 | +0,80% | 2,46 | 2,52 | 2,46 | 477 | 7M | 0,02% | |
GRAINES VOLTZ | 22,00 | +2,33% | 22,00 | 22,00 | 21,50 | 545 | 33M | 0,04% | |
GROUPE CRIT | 60,4 | -1,90% | 61,6 | 61,6 | 60,0 | 767 | 680M | 0,00% | |
GROUPE GUILLIN | 29,70 | -0,83% | 30,00 | 30,00 | 29,70 | 876 | 550M | 0,00% | |
GALIMMO | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 882 | 389M | 0,00% | |
GPE PAROT (AUTO) | 8,77 | -0,11% | 8,77 | 8,82 | 8,77 | 885 | 56M | 0,01% | |
GROUPE SFPI | 1,955 | -1,76% | 1,990 | 1,990 | 1,925 | 998 | 184M | 0,00% | |
GUILLEMOT | 5,28 | -1,12% | 5,34 | 5,36 | 5,28 | 1.250 | 80M | 0,01% | |
GROUPE LDLC | 13,50 | +1,50% | 13,30 | 13,50 | 13,30 | 1.452 | 83M | 0,02% | |
GROUPE OKWIND | 12,02 | +1,52% | 11,84 | 12,04 | 11,74 | 1.830 | 99M | 0,02% | |
GECI INTL | 3,6500 | +0,00% | 3,7100 | 3,7795 | 3,6500 | 1.954 | 3M | 0,22% | |
GASCOGNE | 2,80 | +0,00% | 2,77 | 2,80 | 2,74 | 2.831 | 82M | 0,01% | |
GENOWAY | 3,87 | +3,48% | 3,74 | 3,87 | 3,74 | 3.533 | 36M | 0,04% |