Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BEACONSMIND	-	+0,00%	-	-	-	-	-	-
BARINGS CORE SPAIN	-	+0,00%	-	-	-	-	-	-
BLEECKER	142,0	+0,00%	142,0	142,0	142,0	1	160M	0,00%
BLUELINEA	0,905	+0,00%	0,905	0,905	0,905	1	11M	0,00%
BONYF	16,8	-0,60%	16,8	16,8	16,8	2	10M	0,00%
BLUE SHARK POWER	8,55	+0,00%	8,55	8,55	8,55	4	47M	0,00%
BERNARD LOISEAU	3,58	+0,00%	3,58	3,58	3,58	5	7M	0,00%
BODY ONE	0,296	+0,00%	0,296	0,296	0,296	8	1M	0,00%
BAIKOWSKI	17,0	+0,60%	17,0	17,0	17,0	11	63M	0,00%
BOURRELIER GROUP	46,4	-1,30%	46,4	46,4	46,4	37	289M	0,00%
BASSAC	46,0	+0,00%	45,8	46,0	45,8	39	765M	0,00%	KI
BIOPHYTIS BSA	0,0005	+0,00%	0,0005	0,0005	0,0005	50	105.367	0,00%
BURELLE	353,0	+1,40%	344,0	354,0	344,0	79	620M	0,00%	KI
BARBARA BUI	7,15	+0,00%	7,05	7,15	7,05	100	5M	0,01%
BOIRON	31,90	+0,16%	32,70	32,70	31,90	111	560M	0,00%	KI
BOA CONCEPT	15,65	-2,49%	16,05	16,05	15,50	135	15M	0,01%	KI
BELIEVE	14,96	-0,27%	15,00	15,00	14,96	205	1.505M	0,00%	KI
BOOSTHEAT	0,280	-3,45%	0,290	0,290	0,280	226	31.865	0,20%	KI
BALYO	0,4675	-2,50%	0,4770	0,4770	0,4675	492	16M	0,00%	KI
BAINS MER MONACO	106,0	-2,30%	108,5	108,5	106,0	783	2.599M	0,00%	KI
BOURSE DIRECT	4,82	+0,84%	4,75	4,82	4,72	863	255M	0,00%	KI
BILENDI	16,50	+1,23%	16,65	16,80	16,35	1.318	75M	0,03%	KI
BASTIDE LE CONFORT	20,20	+0,75%	20,05	20,20	20,05	1.998	149M	0,03%	KI
BROADPEAK	1,135	+1,34%	1,125	1,135	1,100	4.272	14M	0,03%	KI
BIC	59,4	+0,00%	59,4	60,0	59,3	6.428	2.511M	0,00%	KI
BD MULTI MEDIA	1,030	-4,63%	1,030	1,030	0,998	7.664	3M	0,30%	KI
BIO-UV GROUP	1,974	-1,10%	1,996	2,000	1,970	9.887	20M	0,10%	KI
BIOPHYTIS	0,3500	-2,72%	0,3600	0,3600	0,3496	15.401	2M	0,29%	KI
BIGBEN INTERACTIVE	2,060	+6,19%	1,970	2,080	1,960	16.829	38M	0,09%	KI
BIOSYNEX	3,415	-2,43%	3,490	3,490	3,350	17.227	37M	0,16%	KI