Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GROUPE ETPO | 61,0 | +27,10% | 61,0 | 61,0 | 61,0 | 1.081 | 73M | 0,10% | |
GAUSSIN | 0,2300 | +17,95% | 0,2050 | 0,2400 | 0,2000 | 133.191 | 9M | 0,36% | |
GENFIT | 3,840 | +3,23% | 3,735 | 3,840 | 3,665 | 205.364 | 192M | 0,41% | |
GTT | 126,9 | +3,20% | 123,2 | 127,3 | 123,2 | 102.069 | 4.710M | 0,30% | |
GL EVENTS | 16,84 | +2,81% | 16,44 | 16,90 | 16,40 | 13.401 | 505M | 0,04% | |
GLOBAL BIOENERGIES | 1,580 | +2,60% | 1,542 | 1,580 | 1,510 | 12.336 | 29M | 0,07% | |
GROUPE OKWIND | 18,50 | +2,55% | 18,08 | 18,80 | 18,08 | 7.330 | 153M | 0,09% | |
GROUPE CRIT | 66,2 | +2,50% | 64,8 | 67,4 | 64,8 | 375 | 745M | 0,00% | |
GECINA | 88,15 | +2,38% | 86,10 | 88,35 | 85,85 | 127.434 | 6.759M | 0,17% | |
GETLINK SE | 15,830 | +2,26% | 15,565 | 15,865 | 15,500 | 765.830 | 8.707M | 0,14% | |
GECI INTL | 3,5200 | +2,03% | 3,4900 | 3,5200 | 3,4900 | 989 | 2M | 0,15% | |
GENSIGHT BIOLOGICS | 0,3055 | +1,83% | 0,3000 | 0,3100 | 0,2995 | 36.783 | 31M | 0,04% | |
GASCOGNE | 2,80 | +1,82% | 2,85 | 2,90 | 2,77 | 3.191 | 82M | 0,01% | |
GROUPE BERKEM | 1,805 | +1,40% | 1,820 | 1,820 | 1,805 | 2.383 | 32M | 0,01% | |
GROUPE TERA | 3,40 | +1,19% | 3,40 | 3,40 | 3,40 | 30 | 12M | 0,00% | |
GROUPE PARTOUCHE | 18,80 | +1,08% | 18,60 | 18,80 | 18,60 | 317 | 181M | 0,00% | |
GEVELOT | 234,0 | +0,90% | 234,0 | 234,0 | 234,0 | 105 | 176M | 0,00% | |
GE AEROSPACE | 151,0 | +0,70% | 149,0 | 151,5 | 149,0 | 476 | 220.711M | 0,00% | |
GROUPE SFPI | 1,815 | +0,55% | 1,800 | 1,835 | 1,800 | 5.164 | 171M | 0,01% | |
GENOWAY | 4,18 | +0,48% | 4,16 | 4,27 | 4,16 | 4.043 | 39M | 0,04% | |
GUERBET | 36,15 | +0,42% | 35,95 | 36,35 | 35,60 | 7.484 | 457M | 0,06% | |
GROUPE LDLC | 12,22 | +0,16% | 12,22 | 12,50 | 12,22 | 2.441 | 75M | 0,04% | |
GT BIOPHARMA INC | - | +0,00% | - | - | - | - | - | - | |
GPE PAROT (AUTO) | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 203 | 56M | 0,00% | |
GUANDAO PUER INVES | - | +0,00% | - | - | - | - | - | - | |
G.A.I. | 86,0 | +0,00% | 86,0 | 86,0 | 86,0 | 50 | 24M | 0,00% | |
GEA GRENOBL.ELECT. | 78,0 | +0,00% | 78,0 | 78,0 | 78,0 | 1 | 86M | 0,00% |