Palmarès et cotations France Actions - Volume - Lettre G - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL BIOENERGIES | 1.332 | +0.15% | 1.326 | 1.340 | 1.326 | 7 405 | 24M | 0.04% | |
| GROUPE CRIT | 66.4 | +8.90% | 64.2 | 69.2 | 64.2 | 7 486 | 747M | 0.10% | |
| GUERBET | 26.80 | -0.74% | 27.00 | 27.00 | 26.55 | 7 609 | 339M | 0.06% | |
| GL EVENTS | 21.10 | +0.00% | 21.15 | 21.55 | 20.95 | 19 814 | 633M | 0.07% | |
| GENEURO | 0.0612 | -5.85% | 0.0622 | 0.0660 | 0.0608 | 61 006 | 2M | 0.21% | |
| GTT | 145.0 | -1.10% | 146.5 | 147.9 | 145.0 | 74 562 | 5 382M | 0.20% | |
| GENSIGHT BIOLOGICS | 0.2360 | +0.85% | 0.2340 | 0.2375 | 0.2300 | 80 784 | 30M | 0.06% | |
| GENFIT | 3.275 | -1.65% | 3.335 | 3.350 | 3.275 | 146 155 | 164M | 0.29% | |
| GECINA | 86.10 | -0.23% | 86.35 | 86.40 | 85.60 | 171 391 | 6 607M | 0.22% | |
| GETLINK SE | 16.095 | -0.12% | 16.150 | 16.175 | 16.055 | 480 378 | 8 852M | 0.09% |
