France Stocks price list and quotes - Volume - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PART.INDLES MINI.	-	+0.00%	-	-	-	-	-	-
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PLACOPLATRE	500.0	+0.00%	500.0	500.0	500.0	4	653M	0.00%
PET SERVICE	4.60	-6.12%	4.60	4.60	4.60	10	14M	0.00%
PLANT ADVANCED	11.4	-0.90%	11.4	11.4	11.4	10	13M	0.00%
PAREF	38.2	-1.50%	38.2	38.2	38.2	11	58M	0.00%	AI
PACTE NOVATION	9.80	+0.00%	9.80	9.80	9.80	13	5M	0.00%
PRISMAFLEX INTL	6.15	+0.00%	6.00	6.15	6.00	38	8M	0.00%	AI
PROACTIS SA	0.0695	+0.00%	0.0600	0.0695	0.0600	51	9M	0.00%
PERRIER (GERARD)	82.2	+0.50%	81.8	82.4	81.6	227	327M	0.00%	AI
PROP.IMMEUBLES	22.4	+0.00%	22.4	22.4	22.4	346	20M	0.00%
PASSAT	4.68	-0.43%	4.72	4.76	4.68	436	20M	0.01%
PATRIMOINE ET COMM	20.00	+0.00%	19.95	20.00	19.90	480	319M	0.00%	AI
PHONE WEB	0.945	+0.00%	0.945	0.945	0.945	801	1M	0.08%
PRODWARE	10.70	+0.94%	10.60	10.70	10.50	1,017	82M	0.01%
PRECIA	29.5	+0.00%	29.6	29.6	29.3	1,265	169M	0.00%	AI
PIERRE VAC BSA CRE	0.127	+0.00%	0.127	0.127	0.127	1,498	5M	0.00%
POUJOULAT	10.30	+0.49%	10.25	10.30	10.15	1,714	81M	0.02%	AI
PHOTONIKE CAPITAL	0.1020	-6.42%	0.1020	0.1020	0.1020	1,800	11M	0.00%
PREDILIFE	3.80	+0.53%	3.82	3.82	3.80	2,197	14M	0.06%	AI
PAULIC MEUNERIE	1.400	+0.00%	1.400	1.405	1.390	2,992	6M	0.07%	AI
PISCINES DESJOYAUX	14.80	+0.00%	14.80	14.90	14.80	3,150	133M	0.04%	AI
PARX MATERIALS NV	0.294	+0.00%	0.294	0.294	0.294	3,335	3M	0.03%
PARROT	4.75	-2.06%	4.70	4.85	4.67	3,650	146M	0.01%	AI
PHAXIAM TX	1.840	+0.99%	1.890	1.890	1.812	5,915	18M	0.06%	AI
PEUGEOT INVEST	72.6	-1.40%	73.8	74.1	72.6	6,063	1,809M	0.00%	AI
PIERRE VAC BSA ACT	0.0572	-11.18%	0.0572	0.0642	0.0572	7,946	2M	0.02%
POULAILLON	5.55	-1.77%	5.55	5.70	5.40	9,670	28M	0.19%
PLAST.VAL LOIRE	1.470	-1.34%	1.500	1.500	1.470	9,702	33M	0.04%	AI
PULLUP ENTERTAIN	19.20	-1.03%	19.40	19.42	18.98	12,275	164M	0.14%	AI