France Stocks price list and quotes - Volume - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PART.INDLES MINI.	-	+0.00%	-	-	-	-	-	-
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PREATONI GROUP	-	+0.00%	-	-	-	-	-	-
PLACOPLATRE	515.0	+0.00%	515.0	515.0	515.0	1	672M	0.00%
PREDILIFE	3.86	+0.00%	3.86	3.86	3.86	1	15M	0.00%	AI
PACTE NOVATION	7.35	+0.00%	7.35	7.35	7.35	4	4M	0.00%
PLANT ADVANCED	11.3	+0.00%	11.3	11.3	11.3	10	13M	0.00%
PRISMAFLEX INTL	6.70	+0.00%	6.65	6.70	6.65	16	9M	0.00%	AI
PERRIER (GERARD)	86.0	+0.00%	86.0	86.0	86.0	29	342M	0.00%	AI
PAREF	38.0	-0.80%	38.0	38.0	38.0	85	57M	0.00%
PET SERVICE	4.70	+0.00%	4.70	4.70	4.70	122	14M	0.00%
PROP.IMMEUBLES	20.4	+0.00%	20.4	20.4	20.4	150	18M	0.00%
PLAST.VAL LOIRE	1.445	+0.35%	1.445	1.460	1.440	207	32M	0.00%	AI
PRECIA	28.0	+0.70%	27.7	28.5	27.7	212	161M	0.00%	AI
PASSAT	4.70	+0.00%	4.70	4.70	4.70	214	20M	0.01%
PARX MATERIALS NV	0.228	+0.00%	0.228	0.228	0.228	300	2M	0.00%
PROACTIS SA	0.0665	+0.00%	0.0665	0.0665	0.0665	300	9M	0.00%
PATRIMOINE ET COMM	21.20	-0.47%	21.30	21.30	21.20	310	339M	0.00%	AI
POUJOULAT	10.95	-0.45%	10.90	10.95	10.90	428	86M	0.01%	AI
PEUGEOT INVEST	74.5	+0.80%	77.0	77.0	74.5	473	1,857M	0.00%	AI
PIERRE VAC BSA ACT	0.0580	+0.00%	0.0580	0.0580	0.0580	640	2M	0.00%
PRODWARE	11.4	+0.90%	11.0	11.4	11.0	833	87M	0.00%
POULAILLON	5.50	+3.77%	5.55	5.55	5.25	1,021	28M	0.02%	AI
PULLUP ENTERTAIN	17.34	+0.81%	17.20	17.34	17.16	1,298	148M	0.02%	AI
PAULIC MEUNERIE	0.978	-0.20%	0.976	0.978	0.950	1,617	5M	0.04%	AI
PHONE WEB	1.030	+0.00%	1.030	1.030	1.030	1,864	1M	0.18%
PISCINES DESJOYAUX	15.10	-2.27%	15.20	15.20	15.10	2,605	136M	0.03%	AI
PHAXIAM TX	1.880	+0.00%	1.880	1.900	1.878	3,175	19M	0.03%	AI
PHOTONIKE CAPITAL	0.1040	+0.00%	0.1040	0.1040	0.1040	8,240	11M	0.01%