France Stocks price list and quotes - Volume - Letter M - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MANITOU BF | 22.30 | +0.00% | 22.30 | 22.60 | 22.15 | 8,586 | 885M | 0.02% | |
| METROPOLE TV | 12.74 | +0.63% | 12.74 | 12.82 | 12.70 | 9,081 | 1,611M | 0.01% | |
| MAISONS DU MONDE | 4.005 | +0.38% | 3.990 | 4.020 | 3.990 | 10,245 | 157M | 0.03% | |
| MIGUET ET ASSOCIES | 0.127 | +0.00% | 0.127 | 0.127 | 0.127 | 10,998 | 1M | 0.10% | |
| MAUNA KEA TECH | 0.1720 | +0.00% | 0.1750 | 0.1750 | 0.1720 | 11,282 | 11M | 0.02% | |
| MEDINCELL | 15.12 | +0.40% | 15.24 | 15.28 | 14.98 | 14,161 | 450M | 0.05% | |
| MCPHY ENERGY | 1.012 | -0.78% | 1.036 | 1.036 | 1.010 | 19,019 | 30M | 0.07% | |
| MONTEPINO LOGISTIC | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 19,100 | 843M | 0.02% | |
| MERSEN | 20.95 | +0.48% | 21.25 | 21.50 | 20.90 | 20,541 | 512M | 0.08% | |
| MUNIC | 0.538 | -5.61% | 0.570 | 0.570 | 0.514 | 28,195 | 5M | 0.31% | |
| MAUREL ET PROM | 6.305 | -1.33% | 6.340 | 6.435 | 6.260 | 55,567 | 1,269M | 0.03% | |
| MEDIANTECHNOLOGIES | 2.610 | +1.95% | 2.560 | 2.695 | 2.540 | 86,039 | 49M | 0.46% | |
| MERCIALYS | 10.980 | +1.20% | 11.030 | 11.320 | 10.980 | 94,652 | 1,031M | 0.10% | |
| MICHELIN | 34.31 | +5.63% | 34.16 | 34.38 | 33.72 | 731,993 | 24,214M | 0.10% | |
| METAVISIO | 0.0652 | +1.88% | 0.0656 | 0.0734 | 0.0603 | 2,536,139 | 3M | 4.86% | |
| MASTRAD | 0.0238 | -14.39% | 0.0288 | 0.0318 | 0.0228 | 4,631,509 | 2M | 5.62% |
