Frankrijk Aandelen koerslijst en quotes - Volume - Letter M - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MIGUET ET ASSOCIES | 0,127 | +0,00% | 0,127 | 0,127 | 0,127 | 10.998 | 1M | 0,10% | |
| M2I | 8,30 | +0,61% | 8,25 | 8,30 | 8,25 | 12.388 | 48M | 0,21% | |
| MANITOU BF | 22,55 | +1,12% | 22,30 | 22,70 | 22,15 | 13.081 | 895M | 0,03% | |
| MAISONS DU MONDE | 4,040 | +1,25% | 3,990 | 4,060 | 3,990 | 15.334 | 158M | 0,04% | |
| MAUNA KEA TECH | 0,1720 | +0,00% | 0,1750 | 0,1750 | 0,1720 | 26.254 | 11M | 0,04% | |
| MCPHY ENERGY | 1,012 | -0,78% | 1,036 | 1,036 | 1,010 | 27.185 | 30M | 0,09% | |
| MEDINCELL | 15,00 | -0,40% | 15,24 | 15,28 | 14,94 | 27.426 | 446M | 0,09% | |
| METROPOLE TV | 12,70 | +0,32% | 12,74 | 12,82 | 12,68 | 35.926 | 1.605M | 0,03% | |
| MUNIC | 0,520 | -8,77% | 0,570 | 0,570 | 0,514 | 36.113 | 5M | 0,40% | |
| MERSEN | 21,20 | +1,68% | 21,25 | 21,50 | 20,90 | 39.560 | 518M | 0,16% | |
| MAUREL ET PROM | 6,375 | -0,24% | 6,340 | 6,435 | 6,260 | 105.605 | 1.283M | 0,05% | |
| MEDIANTECHNOLOGIES | 2,680 | +4,69% | 2,560 | 2,790 | 2,540 | 164.940 | 50M | 0,89% | |
| MERCIALYS | 10,820 | -0,28% | 11,030 | 11,320 | 10,700 | 180.525 | 1.016M | 0,19% | |
| MICHELIN | 34,01 | +4,71% | 34,16 | 34,40 | 33,72 | 1.145.184 | 24.002M | 0,16% | |
| METAVISIO | 0,0620 | -3,13% | 0,0656 | 0,0734 | 0,0603 | 4.250.346 | 3M | 8,14% | |
| MASTRAD | 0,0228 | -17,99% | 0,0288 | 0,0318 | 0,0228 | 6.293.880 | 2M | 7,64% |
