Frankrijk Aandelen koerslijst en quotes - Volume - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
STREAMWIDE BS25 | - | +0,00% | - | - | - | - | - | - | |
SELCODIS | - | +0,00% | - | - | - | - | - | - | |
SEMPLICEMENTE SPA | - | +0,00% | - | - | - | - | - | - | |
SAGAX REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
SEIF SPA | - | +0,00% | - | - | - | - | - | - | |
SMALTO BSA | - | +0,00% | - | - | - | - | - | - | |
SEQUA PETROLEUM NV | 0,0110 | +0,00% | 0,0110 | 0,0110 | 0,0110 | 1 | 2M | 0,00% | |
SPEED RABBIT PIZZA | 4,74 | +0,00% | 4,74 | 4,74 | 4,74 | 2 | 8M | 0,00% | |
SCIENTIA SCHOOL | 4,18 | +0,00% | 4,18 | 4,18 | 4,18 | 4 | 107M | 0,00% | |
SAPMER | 7,20 | +0,00% | 6,40 | 7,20 | 6,40 | 10 | 39M | 0,00% | |
STRADIM ESPAC.FIN | 5,95 | +0,00% | 5,95 | 5,95 | 5,95 | 10 | 20M | 0,00% | |
STREAMWIDE | 29,2 | -1,40% | 29,5 | 29,5 | 29,2 | 10 | 82M | 0,00% | |
SELECTIRENTE | 85,0 | +0,60% | 85,0 | 85,0 | 85,0 | 19 | 355M | 0,00% | |
SAVONNERIE NYONS | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 24 | 6M | 0,00% | |
SMAIO | 3,96 | -2,70% | 4,07 | 4,07 | 3,96 | 33 | 21M | 0,00% | |
SQLI | 40,4 | +2,50% | 39,8 | 40,4 | 39,4 | 137 | 189M | 0,00% | |
SCEMI | 3,70 | -7,50% | 3,70 | 3,70 | 3,70 | 173 | 4M | 0,02% | |
STREIT MECANIQUE | 9,60 | +0,00% | 9,60 | 9,60 | 9,60 | 180 | 6M | 0,03% | |
SODITECH | 1,27 | +0,00% | 1,27 | 1,27 | 1,27 | 200 | 3M | 0,01% | |
SCBSM | 8,45 | +0,00% | 8,45 | 8,45 | 8,45 | 246 | 116M | 0,00% | |
SMART GOOD THINGS | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | 260 | 69M | 0,00% | |
SAINT JEAN GROUPE | 20,0 | +0,00% | 19,5 | 20,0 | 19,5 | 291 | 64M | 0,00% | |
SIGNAUX GIROD | 13,3 | +0,00% | 13,4 | 13,4 | 13,3 | 314 | 14M | 0,00% | |
SIDETRADE | 200,0 | +0,00% | 202,0 | 202,0 | 195,5 | 443 | 294M | 0,00% | |
SOC FRANC CASINOS | 1,65 | +0,00% | 1,65 | 1,65 | 1,65 | 499 | 8M | 0,01% | |
ST DUPONT | 0,0582 | +0,00% | 0,0584 | 0,0584 | 0,0578 | 567 | 55M | 0,00% | |
SAMSE | 144,5 | +0,00% | 145,0 | 145,5 | 143,0 | 621 | 500M | 0,00% | |
SOGECLAIR | 19,45 | -1,02% | 19,70 | 20,20 | 19,00 | 1.067 | 62M | 0,03% | |
SAVENCIA | 49,0 | -0,40% | 49,2 | 49,5 | 49,0 | 1.172 | 688M | 0,00% | |
SECHE ENVIRONNEM. | 91,8 | +0,00% | 91,8 | 92,9 | 91,5 | 1.575 | 721M | 0,00% |