Frankrijk Aandelen koerslijst en quotes - Volume - Letter S - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SERGEFERRARI GROUP | 6,10 | +1,84% | 5,99 | 6,13 | 5,98 | 3.344 | 75M | 0,03% | |
| SOC FRANC CASINOS | 1,70 | +0,00% | 1,70 | 1,70 | 1,70 | 4.823 | 9M | 0,09% | |
| SPARTOO | 0,468 | -0,64% | 0,471 | 0,471 | 0,442 | 5.474 | 9M | 0,03% | |
| STIF | 23,7 | +0,40% | 23,5 | 23,8 | 23,4 | 7.044 | 121M | 0,10% | |
| ST DUPONT | 0,0832 | -0,95% | 0,0780 | 0,0838 | 0,0780 | 7.542 | 79M | 0,00% | |
| SOPRA STERIA GROUP | 183,9 | +0,40% | 184,6 | 184,7 | 182,2 | 23.813 | 3.779M | 0,10% | |
| SENSORION | 0,712 | -2,20% | 0,738 | 0,738 | 0,706 | 34.029 | 214M | 0,01% | |
| SEQUA PETROLEUM NV | 0,0090 | -18,18% | 0,0110 | 0,0110 | 0,0090 | 44.501 | 2M | 0,02% | |
| SARTORIUS STED BIO | 181,70 | -1,46% | 184,75 | 186,95 | 181,55 | 52.772 | 17.685M | 0,05% | |
| SHOWROOMPRIVE | 1,065 | +4,41% | 1,015 | 1,075 | 0,992 | 56.048 | 127M | 0,05% | |
| SOITEC | 69,40 | -1,70% | 70,60 | 71,35 | 69,30 | 58.087 | 2.479M | 0,16% | |
| S.E.B. | 95,45 | +0,00% | 95,30 | 96,90 | 95,00 | 79.156 | 5.282M | 0,14% | |
| SMCP | 2,765 | -2,47% | 2,825 | 2,880 | 2,765 | 129.574 | 209M | 0,17% | |
| SQLI | 54,0 | +0,00% | 54,0 | 54,0 | 54,0 | 136.324 | 252M | 2,90% | |
| SPIE | 32,90 | -1,79% | 33,52 | 33,62 | 32,90 | 137.497 | 5.491M | 0,08% | |
| SCBSM | 8,65 | -1,14% | 8,50 | 8,80 | 8,50 | 146.195 | 119M | 1,06% | |
| SODEXO | 83,20 | +0,79% | 82,60 | 83,40 | 82,60 | 183.145 | 12.268M | 0,12% | |
| SUMO RESOURCES PLC | 0,0045 | +0,00% | 0,0045 | 0,0045 | 0,0045 | 200.000 | 114.750 | 0,78% | |
| SPINEGUARD | 0,2110 | -2,77% | 0,2060 | 0,2165 | 0,2060 | 207.152 | 11M | 0,39% | |
| SPINEWAY | 0,1161 | -3,25% | 0,1238 | 0,1238 | 0,1110 | 249.764 | 96.707 | 29,99% | |
| SOLUTIONS 30 SE | 1,0760 | -1,91% | 1,0980 | 1,1000 | 1,0620 | 338.832 | 115M | 0,32% | |
| SAFE | 0,1411 | -21,61% | 0,1800 | 0,1800 | 0,1401 | 352.655 | 190.654 | 26,10% | |
| SCOR SE | 19,90 | -1,00% | 20,10 | 20,26 | 19,81 | 352.925 | 3.569M | 0,20% | |
| SAFRAN | 219,8 | -1,50% | 224,1 | 225,4 | 219,8 | 672.105 | 93.912M | 0,20% | |
| SCHNEIDER ELECTRIC | 240,75 | +0,08% | 242,90 | 243,50 | 239,00 | 737.207 | 138.582M | 0,13% | |
| SES | 3,392 | -2,14% | 3,440 | 3,478 | 3,392 | 751.631 | 1.301M | 0,20% | |
| SIRIUS MEDIA | 0,0182 | +15,92% | 0,0158 | 0,0198 | 0,0143 | 815.378 | 1M | 1,76% | |
| SAINT GOBAIN | 86,10 | -0,67% | 86,32 | 86,68 | 85,66 | 1.042.215 | 43.395M | 0,21% | |
| SANOFI | 95,74 | +0,01% | 96,23 | 96,41 | 95,54 | 1.414.195 | 121.487M | 0,11% | |
| STMICROELECTRONICS | 24,660 | -1,42% | 25,050 | 25,085 | 24,490 | 1.881.978 | 22.472M | 0,21% |
