Frankrijk Aandelen koerslijst en quotes - Volume - Letter S - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOC FRANC CASINOS | 1,81 | -4,74% | 1,89 | 1,89 | 1,81 | 1.060 | 9M | 0,02% | |
| STEF | 140,0 | +0,00% | 140,0 | 140,0 | 138,8 | 1.698 | 1.799M | 0,00% | |
| SIDETRADE | 252,0 | -3,10% | 259,0 | 264,0 | 251,0 | 1.895 | 370M | 0,10% | |
| SAVENCIA | 52,6 | -1,90% | 53,4 | 53,6 | 52,6 | 2.018 | 738M | 0,00% | |
| SECHE ENVIRONNEM. | 85,9 | +2,60% | 83,9 | 86,2 | 83,8 | 4.823 | 675M | 0,10% | |
| SWORD GROUP | 34,95 | +0,29% | 34,80 | 35,15 | 34,60 | 5.364 | 334M | 0,06% | |
| SERGEFERRARI GROUP | 6,31 | +2,44% | 6,17 | 6,32 | 6,16 | 6.368 | 78M | 0,05% | |
| STIF | 30,8 | +2,00% | 30,7 | 31,3 | 30,2 | 9.315 | 157M | 0,20% | |
| SEQUA PETROLEUM NV | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 10.000 | 2M | 0,01% | |
| SYNERGIE | 30,3 | -0,30% | 30,4 | 30,5 | 30,2 | 13.273 | 738M | 0,10% | |
| SPARTOO | 0,372 | -0,54% | 0,371 | 0,372 | 0,364 | 22.225 | 7M | 0,12% | |
| SENSORION | 0,626 | +2,29% | 0,614 | 0,628 | 0,614 | 22.304 | 188M | 0,01% | |
| SMALTO | 0,0200 | +42,86% | 0,0205 | 0,0205 | 0,0200 | 25.390 | 438.992 | 0,12% | |
| SOPRA STERIA GROUP | 180,9 | +0,60% | 179,4 | 181,2 | 174,7 | 34.403 | 3.717M | 0,20% | |
| SARTORIUS STED BIO | 211,00 | -1,40% | 214,00 | 214,50 | 211,00 | 44.564 | 20.537M | 0,05% | |
| SOLOCAL GROUP | 2,2960 | +0,44% | 2,2860 | 2,4100 | 2,2405 | 50.917 | 76M | 0,15% | |
| SHOWROOMPRIVE | 0,970 | +0,41% | 0,970 | 1,000 | 0,954 | 65.066 | 115M | 0,06% | |
| S.E.B. | 90,70 | -0,27% | 90,80 | 91,60 | 90,35 | 67.657 | 5.019M | 0,12% | |
| SPINEGUARD | 0,2000 | +0,00% | 0,1998 | 0,2085 | 0,1964 | 72.158 | 11M | 0,13% | |
| SUMO RESOURCES PLC | 0,0040 | +0,00% | 0,0040 | 0,0040 | 0,0040 | 74.936 | 102.000 | 0,29% | |
| ST DUPONT | 0,1000 | -2,91% | 0,1030 | 0,1030 | 0,0964 | 143.414 | 94M | 0,02% | |
| SMCP | 3,885 | +2,37% | 3,800 | 3,945 | 3,795 | 214.274 | 304M | 0,27% | |
| SODEXO | 72,25 | +1,62% | 71,25 | 72,25 | 71,25 | 214.829 | 10.654M | 0,15% | |
| SPIE | 33,92 | +1,31% | 33,52 | 34,14 | 33,48 | 221.780 | 5.729M | 0,13% | |
| SOITEC | 63,45 | +5,84% | 60,05 | 64,75 | 60,05 | 288.589 | 2.267M | 0,81% | |
| SAFE | 0,0112 | -5,08% | 0,0118 | 0,0118 | 0,0101 | 463.503 | 86.445 | 6,01% | |
| SCOR SE | 25,78 | -1,90% | 26,24 | 26,30 | 25,28 | 673.798 | 4.624M | 0,38% | |
| SES | 3,920 | -2,44% | 3,996 | 4,016 | 3,832 | 694.521 | 1.503M | 0,18% | |
| SCHNEIDER ELECTRIC | 246,55 | +0,71% | 243,40 | 248,50 | 242,65 | 941.853 | 141.922M | 0,16% | |
| SIRIUS MEDIA | 0,0091 | -3,19% | 0,0094 | 0,0094 | 0,0086 | 1.127.120 | 1M | 1,48% |
