Frankrijk Aandelen koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASTICKSO XXI | - | +0,00% | - | - | - | - | - | - | |
| ASHLER ET MANSON | - | +0,00% | - | - | - | - | - | - | |
| APODACA INVERSIONE | - | +0,00% | - | - | - | - | - | - | |
| ARIMELIA ITG | - | +0,00% | - | - | - | - | - | - | |
| ARDOIN ST AMAND B | - | +0,00% | - | - | - | - | - | - | |
| AGP MALAGA SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| AG3I | - | +0,00% | - | - | - | - | - | - | |
| AZ LEASING | - | +0,00% | - | - | - | - | - | - | |
| AROCA DEL PINAR | - | +0,00% | - | - | - | - | - | - | |
| AREF THALASSA | - | +0,00% | - | - | - | - | - | - | |
| AERKOMM INC | 2,80 | +0,00% | 2,80 | 2,80 | 2,80 | 1 | 26M | 0,00% | |
| ALTAREIT | 486,0 | +0,00% | 486,0 | 486,0 | 486,0 | 1 | 851M | 0,00% | |
| AUGROS COSMETIC | 6,90 | +0,00% | 6,90 | 6,90 | 6,90 | 1 | 10M | 0,00% | |
| ARVERNE GROUP | 4,04 | +0,25% | 4,05 | 4,05 | 4,04 | 7 | 141M | 0,00% | |
| ATLAND | 43,8 | +1,90% | 43,0 | 43,8 | 43,0 | 11 | 195M | 0,00% | |
| AMPLITUDE SURGICAL | 3,42 | -0,58% | 3,44 | 3,44 | 3,42 | 13 | 164M | 0,00% | |
| ARTEA | 9,90 | -0,50% | 9,95 | 9,95 | 9,90 | 17 | 49M | 0,00% | |
| AGENCE AUTO | 0,580 | +0,00% | 0,580 | 0,580 | 0,580 | 20 | 1M | 0,00% | |
| ARDOIN ST AMAND A | 240,0 | +0,00% | 240,0 | 240,0 | 240,0 | 40 | 7M | 0,10% | |
| ARTOIS NOM. | 12.600,0 | +2,40% | 12.400,0 | 12.600,0 | 12.400,0 | 71 | 3.354M | 0,00% | |
| ADVINI | 12,3 | -0,80% | 12,4 | 12,4 | 12,3 | 72 | 48M | 0,00% | |
| ANDINO GLOBAL | 3,10 | +0,00% | 3,10 | 3,10 | 3,10 | 100 | 64M | 0,00% | |
| AFFLUENT MED BSAR | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 182 | 5.051 | 0,00% | |
| ADUX | 1,340 | -1,47% | 1,370 | 1,370 | 1,340 | 191 | 8M | 0,00% | |
| ACTIVIUM GROUP | 1,34 | +19,64% | 1,34 | 1,34 | 1,34 | 200 | 3M | 0,01% | |
| A.S.T. GROUPE | 0,482 | +0,00% | 0,498 | 0,500 | 0,482 | 201 | 6M | 0,00% | |
| ALTAMIR | 24,6 | +0,40% | 24,4 | 24,6 | 24,2 | 306 | 898M | 0,00% | |
| AURES TECHNOLOGIES | 6,27 | +0,00% | 6,27 | 6,27 | 6,27 | 418 | 25M | 0,01% | |
| AQUILA | 3,00 | -4,46% | 3,00 | 3,00 | 3,00 | 501 | 5M | 0,03% | |
| AUREA | 5,50 | +2,61% | 5,36 | 5,50 | 5,36 | 655 | 52M | 0,01% |
