France Stocks price list and quotes - Volume - Letter S - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SOGECLAIR	18.20	-0.27%	18.25	18.25	18.00	308	58M	0.01%	AI
SOC FRANC CASINOS	1.80	+0.00%	1.80	1.80	1.80	323	9M	0.01%
STRADIM ESPAC.FIN	6.10	+0.00%	6.10	6.10	6.10	620	21M	0.02%
SPARTOO	0.371	-7.71%	0.378	0.378	0.370	677	7M	0.00%	AI
SERGEFERRARI GROUP	6.08	+0.00%	6.08	6.09	6.08	977	75M	0.01%	AI
STIF	30.4	+1.00%	30.1	30.4	30.1	1,308	155M	0.00%	AI
SWORD GROUP	35.15	+0.00%	35.25	35.35	35.10	1,350	336M	0.01%	AI
SHOWROOMPRIVE	0.962	-0.62%	0.966	0.966	0.962	1,652	114M	0.00%	AI
SENSORION	0.612	-2.55%	0.628	0.628	0.612	1,654	184M	0.00%	AI
SECHE ENVIRONNEM.	83.4	-0.10%	83.9	84.6	83.1	1,796	655M	0.00%	AI
STEF	139.4	-0.10%	139.8	140.0	139.4	2,100	1,791M	0.00%	AI
SOLOCAL GROUP	2.1795	+2.32%	2.1900	2.1900	2.1600	3,214	73M	0.01%	AI
ST DUPONT	0.1020	+0.00%	0.0964	0.1020	0.0964	3,520	96M	0.00%	AI
SCBSM	8.60	+0.00%	8.60	8.60	8.55	5,203	118M	0.04%
S.E.B.	89.50	+1.47%	88.65	90.00	88.65	6,176	4,953M	0.01%	AI
SARTORIUS STED BIO	212.50	-0.09%	215.10	215.60	210.90	6,988	20,683M	0.01%	AI
SOPRA STERIA GROUP	177.8	+0.30%	177.3	179.2	174.3	13,161	3,653M	0.10%	AI
SPINEGUARD	0.1996	-1.67%	0.2025	0.2025	0.1962	13,536	11M	0.03%	AI
SODEXO	71.05	-0.21%	71.25	71.60	70.80	15,864	10,477M	0.01%	AI
SPIE	33.04	+0.79%	32.80	33.06	32.80	20,769	5,580M	0.01%	AI
SEQUA PETROLEUM NV	0.0100	+0.00%	0.0100	0.0100	0.0100	21,525	2M	0.01%
SOITEC	61.20	+2.17%	60.95	62.00	60.50	47,010	2,186M	0.13%	AI
SCOR SE	26.08	+0.08%	26.30	26.36	25.90	54,537	4,678M	0.03%	AI
SUMO RESOURCES PLC	0.0040	+0.00%	0.0040	0.0040	0.0040	74,936	102,000	0.29%
SAFE	0.0106	-1.85%	0.0108	0.0108	0.0096	111,923	81,814	1.45%	AI
SMCP	3.770	+1.48%	3.775	3.950	3.770	122,951	295M	0.16%	AI
SES	4.004	+1.16%	4.122	4.150	3.974	132,416	1,535M	0.04%	AI
SIRIUS MEDIA	0.0083	+5.06%	0.0079	0.0085	0.0079	153,501	1M	0.20%	AI
SANOFI	104.62	+0.11%	104.44	104.82	104.28	196,152	132,148M	0.02%	AI
SAFRAN	246.8	+0.20%	246.0	247.0	244.1	203,977	104,553M	0.00%	AI