France Stocks price list and quotes - Exchanged capital - Letter O
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
OENEO | 9.12 | +0.22% | 9.12 | 9.12 | 9.10 | 420 | 593M | 0.00% | |
ONLINEFORMAPRO | 0.860 | -5.50% | 0.860 | 0.860 | 0.860 | 1 | 6M | 0.00% | |
OCTOPUS BIOSAFETY | 0.101 | -22.31% | 0.101 | 0.101 | 0.101 | 227 | 1M | 0.00% | |
OSMOSUN | 1.498 | +3.88% | 1.500 | 1.500 | 1.460 | 796 | 8M | 0.01% | |
ORINOQUIA | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 3,333 | 21M | 0.02% | |
OMER-DECUGIS & CIE | 4.27 | -2.06% | 4.36 | 4.36 | 4.27 | 1,951 | 37M | 0.02% | |
OREGE | 0.335 | -0.30% | 0.336 | 0.336 | 0.323 | 11,850 | 17M | 0.02% | |
ONCODESIGN PM | 0.390 | +0.00% | 0.395 | 0.395 | 0.390 | 7,126 | 7M | 0.04% | |
OBIZ | 5.68 | -1.39% | 5.76 | 5.80 | 5.68 | 2,270 | 33M | 0.04% | |
OPMOBILITY | 9.115 | -1.25% | 9.045 | 9.175 | 8.970 | 119,765 | 1,313M | 0.08% | |
ODYSSEE TECHNO | 18.24 | -0.87% | 18.40 | 18.58 | 18.22 | 1,473 | 29M | 0.09% | |
ONE EXPERIENCE | 0.310 | -16.22% | 0.370 | 0.370 | 0.310 | 9,431 | 3M | 0.10% | |
ODIOT HOLDING | 0.348 | +0.00% | 0.348 | 0.348 | 0.348 | 23,300 | 7M | 0.11% | |
OVH GROUP | 7.495 | +1.08% | 7.385 | 7.575 | 7.280 | 190,806 | 1,137M | 0.13% | |
ORDISSIMO | 0.660 | -2.94% | 0.678 | 0.680 | 0.660 | 11,616 | 3M | 0.30% | |
ORANGE | 11.995 | +1.22% | 11.880 | 11.995 | 11.805 | 10,468,677 | 31,907M | 0.39% | |
OSE IMMUNO | 5.61 | -4.92% | 5.85 | 5.86 | 5.61 | 141,039 | 123M | 0.64% |