France Stocks price list and quotes - Exchanged capital - Letter O

You are currently viewing the France Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter O.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ORBIS PROPERTIES - +0.00% - - - - - -
OK PROPERTIES - +0.00% - - - - - -
OENEO 9.12 +0.22% 9.12 9.12 9.10 420 593M 0.00%
ONLINEFORMAPRO 0.860 -5.50% 0.860 0.860 0.860 1 6M 0.00%
OCTOPUS BIOSAFETY 0.101 -22.31% 0.101 0.101 0.101 227 1M 0.00%
OSMOSUN 1.498 +3.88% 1.500 1.500 1.460 796 8M 0.01%
ORINOQUIA 1.50 +0.00% 1.50 1.50 1.50 3,333 21M 0.02%
OMER-DECUGIS & CIE 4.27 -2.06% 4.36 4.36 4.27 1,951 37M 0.02%
OREGE 0.335 -0.30% 0.336 0.336 0.323 11,850 17M 0.02%
ONCODESIGN PM 0.390 +0.00% 0.395 0.395 0.390 7,126 7M 0.04%
OBIZ 5.68 -1.39% 5.76 5.80 5.68 2,270 33M 0.04%
OPMOBILITY 9.115 -1.25% 9.045 9.175 8.970 119,765 1,313M 0.08%
ODYSSEE TECHNO 18.24 -0.87% 18.40 18.58 18.22 1,473 29M 0.09%
ONE EXPERIENCE 0.310 -16.22% 0.370 0.370 0.310 9,431 3M 0.10%
ODIOT HOLDING 0.348 +0.00% 0.348 0.348 0.348 23,300 7M 0.11%
OVH GROUP 7.495 +1.08% 7.385 7.575 7.280 190,806 1,137M 0.13%
ORDISSIMO 0.660 -2.94% 0.678 0.680 0.660 11,616 3M 0.30%
ORANGE 11.995 +1.22% 11.880 11.995 11.805 10,468,677 31,907M 0.39%
OSE IMMUNO 5.61 -4.92% 5.85 5.86 5.61 141,039 123M 0.64%