France Stocks price list and quotes - Exchanged capital - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BIOPHYTIS BSA	-	+0.00%	-	-	-	-	-	-
BOLLORE SE NV 25	-	+0.00%	-	-	-	-	-	-
BOUYGUES NV25	-	+0.00%	-	-	-	-	-	-
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BIO INOX	-	+0.00%	-	-	-	-	-	-
BURELLE	332.0	-0.30%	339.0	339.0	332.0	111	584M	0.00%	AI
BERNARD LOISEAU	3.42	+0.00%	3.42	3.42	3.42	19	6M	0.00%
BAIKOWSKI	15.9	+0.00%	16.0	16.1	15.9	574	58M	0.00%	AI
BOURRELIER GROUP	49.6	+0.00%	49.6	49.6	49.6	2	309M	0.00%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	100	105,367	0.00%
BOURSE DIRECT	4.52	-0.66%	4.50	4.52	4.46	214	239M	0.00%	AI
BLUELINEA	0.885	+0.00%	0.885	0.885	0.885	1	11M	0.00%
BASSAC	59.4	+0.00%	59.0	59.4	58.6	744	988M	0.00%	AI
BAINS MER MONACO	102.5	+0.50%	103.0	103.0	102.5	8	2,513M	0.00%	AI
BLEECKER	127.0	+0.00%	127.0	127.0	127.0	1	143M	0.00%
BLUE SHARK POWER	6.85	+0.00%	6.85	6.85	6.85	1	38M	0.00%
BOA CONCEPT	21.20	-0.93%	21.40	21.40	21.20	20	21M	0.00%
BELIEVE	15.04	-0.27%	15.08	15.08	14.90	400	1,513M	0.00%	AI
BALYO	0.3735	+0.27%	0.3740	0.3740	0.3580	13,798	62M	0.01%	AI
BOIRON	25.20	+1.20%	24.90	25.20	24.90	879	442M	0.01%	AI
BODY ONE	0.354	+0.00%	0.354	0.354	0.354	435	1M	0.01%
BIO-UV GROUP	1.836	-5.07%	1.934	1.934	1.836	5,460	26M	0.04%	AI
BOLLORE	5.400	-2.53%	5.495	5.515	5.400	1,361,400	15,286M	0.05%	AI
BD MULTI MEDIA	0.850	+0.00%	0.850	0.850	0.850	1,296	2M	0.05%	AI
BARBARA BUI	3.78	+21.94%	3.78	3.78	3.78	500	3M	0.07%
BROADPEAK	1.085	-5.65%	1.150	1.165	1.085	9,239	14M	0.07%	AI
BASTIDE LE CONFORT	27.10	-1.09%	27.25	27.75	26.80	6,082	199M	0.08%	AI
BIC	62.6	-0.80%	62.8	62.9	62.2	22,576	2,605M	0.10%	AI
BONYF	16.3	+0.00%	16.3	16.3	16.3	813	10M	0.10%
BIOMERIEUX	114.2	-1.90%	116.4	116.4	113.8	128,748	13,517M	0.10%	AI