France Stocks price list and quotes - Exchanged capital - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRCAM SUD R.A.CCI | 136.00 | +0.74% | 135.00 | 136.00 | 135.00 | 46 | 85M | 0.01% | |
| CBI | 0.0900 | +0.00% | 0.0880 | 0.0938 | 0.0840 | 45,310 | 24M | 0.02% | |
| CRCAM LANGUED CCI | 54.000 | +0.94% | 53.500 | 54.060 | 53.100 | 349 | 97M | 0.02% | |
| CA TOULOUSE 31 CCI | 81.60 | -0.20% | 81.76 | 81.76 | 81.60 | 238 | 116M | 0.02% | |
| CRCAM PARIS ET IDF | 63.75 | +0.22% | 64.00 | 64.00 | 63.60 | 1,702 | 517M | 0.02% | |
| CRCAM BRIE PIC2CCI | 20.615 | +1.05% | 20.405 | 20.700 | 20.405 | 3,246 | 330M | 0.02% | |
| COGRA | 5.3850 | -0.54% | 5.4140 | 5.4300 | 5.3850 | 726 | 18M | 0.02% | |
| COIL | 3.2000 | +0.36% | 3.1885 | 3.2000 | 2.9825 | 601 | 9M | 0.02% | |
| CRCAM ATL.VEND.CCI | 92.92 | -1.78% | 94.60 | 94.60 | 92.92 | 333 | 113M | 0.03% | |
| CRCAM NORD CCI | 16.568 | +1.52% | 16.322 | 16.630 | 16.322 | 6,307 | 267M | 0.04% | |
| CASINO GUICHARD | 0.5271 | -2.68% | 0.5474 | 0.5540 | 0.5250 | 159,374 | 211M | 0.04% | |
| CRCAM ALP.PROV.CCI | 82.00 | +0.86% | 81.30 | 82.49 | 81.00 | 246 | 57M | 0.04% | |
| CEGEDIM | 12.00 | +3.00% | 12.00 | 12.00 | 11.90 | 5,104 | 169M | 0.04% | |
| CARMILA | 18.474 | +0.16% | 18.440 | 18.650 | 18.440 | 57,640 | 2,616M | 0.04% | |
| CORETECH 5 | 0.0200 | +0.00% | 0.0300 | 0.0300 | 0.0200 | 9,500 | 335,635 | 0.06% | |
| CYBERGUN | 0.0002 | +0.00% | 0.0001 | 0.0002 | 0.0001 | 4,093,250 | 1M | 0.06% | |
| CRCAM TOURAINE CCI | 81.85 | +0.80% | 81.00 | 81.85 | 81.00 | 598 | 84M | 0.06% | |
| CBO TERRITORIA | 3.73 | +1.36% | 3.68 | 3.73 | 3.68 | 23,928 | 136M | 0.07% | |
| CERINNOV GROUP | 0.4700 | -4.08% | 0.4900 | 0.4900 | 0.4700 | 3,955 | 2M | 0.08% | |
| COVIVIO | 51.00 | +0.20% | 51.00 | 51.35 | 50.65 | 85,661 | 5,693M | 0.08% | |
| CATANA GROUP | 3.360 | +0.30% | 3.390 | 3.390 | 3.295 | 29,520 | 103M | 0.10% | |
| CH.FER DEPARTEMENT | 700.0 | +0.00% | 700.0 | 700.0 | 700.0 | 14 | 19M | 0.10% | |
| CELLECTIS | 1.380 | -0.43% | 1.396 | 1.432 | 1.376 | 74,128 | 99M | 0.10% | |
| COFACE | 17.43 | -0.11% | 17.60 | 17.64 | 17.42 | 160,943 | 2,618M | 0.11% | |
| CIECHARGEURSINVEST | 11.02 | -2.13% | 11.30 | 11.90 | 11.02 | 30,610 | 274M | 0.12% | |
| CROSSJECT | 0.8800 | +0.00% | 0.8880 | 0.8986 | 0.8661 | 59,542 | 41M | 0.13% | |
| CARMAT | 0.8700 | -0.36% | 0.8800 | 0.8800 | 0.8700 | 77,489 | 51M | 0.13% | |
| CREDIT AGRICOLE | 16.880 | +1.14% | 16.780 | 16.890 | 16.700 | 4,079,423 | 51,077M | 0.14% | |
| CLARANOVA | 2.350 | +1.95% | 2.290 | 2.370 | 2.265 | 78,564 | 134M | 0.14% | |
| CFI | 1.80 | -9.09% | 1.80 | 1.80 | 1.80 | 2,000 | 2M | 0.23% |
