Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EAUX DE ROYAN	47.2	-6.50%	47.2	47.2	47.2	22	8M	0.00%
EUROPLASMA	0.0102	-5.56%	0.0108	0.0108	0.0100	7 449 402	1M	7.83%	IA
ECOSLOPS	0.650	-4.41%	0.680	0.688	0.646	2 275	3M	0.04%	IA
ERAMET	54.40	-4.31%	56.95	57.40	53.75	125 756	1 564M	0.44%	IA
EUTELSAT COMMUNIC.	1.177	-3.53%	1.203	1.235	1.154	820 199	559M	0.17%	IA
ENTREPARTICULIERS	0.534	-2.56%	0.580	0.580	0.534	2 134	2M	0.06%
EUROFINS SCIENT.	48.80	-1.29%	49.38	49.71	48.71	347 239	9 417M	0.18%	IA
EMBENTION	20.6	-1.00%	20.6	20.6	20.6	524	123M	0.00%
EURONEXT	119.0	-0.80%	119.8	120.2	118.7	213 698	12 404M	0.20%	IA
EGIDE	0.388	-0.51%	0.388	0.400	0.362	62 953	8M	0.32%	IA
ESSILORLUXOTTICA	290.9	-0.50%	293.9	294.0	289.8	802 344	133 089M	0.20%	IA
EKINOPS	3.195	-0.47%	3.210	3.220	3.170	4 295	86M	0.02%	IA
EDENRED	30.71	-0.32%	30.96	31.59	30.20	1 256 076	7 431M	0.52%	IA
EIFFAGE	90.14	-0.11%	90.56	90.70	89.48	163 284	8 834M	0.17%	IA
ESKER	277.4	+0.00%	259.8	277.4	259.4	2 718	1 689M	0.00%	IA
EDILIZIACROBATICA	7.20	+0.00%	7.20	7.20	7.20	91	60M	0.00%
EMOVA GROUP	0.800	+0.00%	0.805	0.810	0.780	17 283	8M	0.18%
EAGLEFOOTBALLGROUP	2.020	+0.00%	2.000	2.050	2.000	4 747	355M	0.00%	IA
EGIDE BSA	0.0001	+0.00%	0.0001	0.0001	0.0001	58	334	0.00%
EUROBIO-SCIENTIFIC	25.40	+0.00%	25.40	25.75	25.40	715	260M	0.01%	IA
EASSON HOLDINGS	1.26	+0.00%	1.26	1.26	1.26	50	2M	0.00%
EXCLUSIVE NETWORKS	18.96	+0.00%	18.96	19.00	18.96	31 297	1 738M	0.03%	IA
EURASIA GROUPE	1.22	+0.00%	1.22	1.22	1.22	15	9M	0.00%
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EDUNIVERSAL	0.200	+0.00%	0.200	0.200	0.200	135	3M	0.00%
EDITIONS DU SIGNE	0.140	+0.00%	0.140	0.140	0.140	1	199 500	0.00%
EDUFORM ACTION	0.386	+0.00%	0.386	0.386	0.386	1 613	7M	0.01%
EUROFINS CEREP	20 600.0	+0.00%	20 600.0	20 600.0	20 600.0	1	104M	0.00%
ENTREPRENDRE	8.15	+0.00%	8.15	8.15	8.15	590	5M	0.10%
EURASIA FONC INV	0.192	+0.00%	0.192	0.192	0.192	22	13M	0.00%