Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre E - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUROLAND CORPORATE	2.90	+0.00%	2.90	2.90	2.90	4 000	9M	0.13%
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EAVS	-	+0.00%	-	-	-	-	-	-
EUROAPI	2.814	+0.07%	2.810	2.856	2.784	73 612	269M	0.08%	IA
E PANGO	0.1952	+0.10%	0.1950	0.2125	0.1780	3 262 513	5M	12.28%	IA
ELIOR GROUP	2.600	+0.31%	2.600	2.652	2.600	384 822	659M	0.15%	IA
ELEC.STRASBOURG	135.5	+0.40%	136.0	136.5	135.5	182	971M	0.00%	IA
EXEL INDUSTRIES	43.0	+0.50%	42.8	43.1	42.6	1 220	292M	0.00%	IA
EXOSENS	23.895	+0.51%	23.815	24.150	23.800	28 771	1 213M	0.06%	IA
EVERGREEN	0.700	+0.58%	0.696	0.710	0.690	368	28M	0.00%	IA
ELIS	19.15	+0.58%	19.08	19.31	19.05	188 813	4 532M	0.08%	IA
EXAIL TECHNOLOGIES	25.75	+0.59%	26.00	26.00	25.20	61 106	449M	0.35%	IA
ENCRES DUBUIT	2.64	+0.76%	2.62	2.64	2.62	6	8M	0.00%
EQUASENS	37.30	+0.81%	37.00	38.05	36.90	10 048	566M	0.07%	IA
EURAZEO	80.05	+0.82%	79.75	80.30	79.60	78 863	5 851M	0.11%	IA
ENGIE	16.055	+0.85%	15.885	16.060	15.870	6 579 179	39 099M	0.27%	IA
ENTECH	6.46	+0.94%	6.40	6.50	6.30	6 203	95M	0.04%	IA
ENENSYS	1.115	+1.36%	1.095	1.115	1.075	2 909	9M	0.04%	IA
EXPLOSIFS PROD.CHI	201.0	+1.50%	198.0	201.0	198.0	104	455M	0.00%	IA
EO2	3.84	+1.59%	3.78	3.84	3.78	121	9M	0.01%	IA
ENERGISME	0.0051	+2.00%	0.0050	0.0052	0.0049	9 957 397	11M	0.47%	IA
ENOGIA	2.28	+2.70%	2.34	2.34	2.20	26 034	14M	0.41%	IA
EMEIS	9.400	+2.71%	9.190	9.450	8.921	374 212	1 518M	0.23%	IA
EXACOMPTA CLAIREF.	150.0	+3.40%	150.0	150.0	150.0	17	170M	0.00%
EUROPACORP	0.477	+3.70%	0.455	0.477	0.455	15 275	60M	0.01%	IA
ESSO	120.4	+4.00%	117.0	121.0	117.0	3 424	1 548M	0.00%	IA
ELECT. MADAGASCAR	4.28	+5.94%	4.28	4.28	4.28	244	25M	0.00%
ECOMIAM	2.98	+6.05%	2.85	2.99	2.84	1 645	16M	0.03%	IA