Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MAAT PHARMA	7.52	-4.81%	7.88	7.96	7.34	2 713	105M	0.02%	IA
METAVISIO	0.777	-4.07%	0.816	0.816	0.770	178 625	19M	0.74%	IA
MANITOU BF	21.00	-3.89%	21.85	21.85	20.95	8 182	833M	0.02%	IA
MONCEY (FIN.) NOM.	6 550.0	-3.00%	6 750.0	6 750.0	6 550.0	6	1 198M	0.00%
MAISONS DU MONDE	4.050	-2.99%	4.190	4.190	3.955	40 648	159M	0.10%	IA
MILIBOO	1.990	-2.93%	2.050	2.100	1.990	3 306	14M	0.05%	IA
MASTRAD	0.0098	-2.00%	0.0090	0.0098	0.0090	288 999	1M	0.35%	IA
MON COURTIER ENERG	8.88	-1.99%	9.06	9.06	8.88	281	32M	0.01%	IA
METROPOLE TV	11.72	-1.84%	11.92	11.96	11.70	31 652	1 482M	0.03%	IA
MBWS	3.54	-1.67%	3.58	3.60	3.54	3 190	396M	0.00%	IA
MINT	3.17	-1.55%	3.18	3.18	3.17	119	19M	0.00%	IA
MAUNA KEA TECH	0.3900	-1.14%	0.3950	0.3950	0.3850	60 805	24M	0.10%	IA
MOULINVEST	14.00	-1.06%	14.30	14.35	13.60	22 520	43M	0.73%	IA
MERSEN	32.60	-1.06%	32.95	33.10	32.60	7 308	796M	0.03%	IA
MEDINCELL	13.28	-0.90%	13.40	13.54	13.16	50 050	386M	0.17%	IA
MICHELIN	36.26	-0.85%	36.58	36.59	36.14	381 140	25 924M	0.05%	IA
MR BRICOLAGE	8.12	-0.73%	8.18	8.18	8.12	473	84M	0.00%	IA
MEDIANTECHNOLOGIES	2.900	-0.69%	2.920	2.980	2.895	14 065	53M	0.08%	IA
MGI DIGITAL GRAPHI	15.98	-0.37%	16.04	16.30	15.92	6 860	100M	0.11%	IA
MICROPOLE	3.02	-0.33%	3.03	3.04	3.02	49 010	88M	0.17%	IA
MALTERIES FCO-BEL.	600.0	+0.00%	600.0	600.0	600.0	12	298M	0.00%
MADE	7.70	+0.00%	7.70	7.70	7.70	1 510	10M	0.12%
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MIGUET ET ASSOCIES	0.146	+0.00%	0.146	0.146	0.146	50	2M	0.00%
MAGILLEM	4.20	+0.00%	4.20	4.20	4.20	47	1M	0.04%
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	1 000	843M	0.00%
MASTRAD BS29	-	+0.00%	-	-	-	-	-	-
M2I	4.00	+0.00%	4.02	4.02	4.00	141	21M	0.00%
MAROC TELECOM	7.85	+0.00%	7.85	7.85	7.85	1	6 901M	0.00%
MUNIC	0.476	+0.00%	0.478	0.478	0.476	1 055	4M	0.01%	IA