Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DOLFINES	2.75	-10.71%	3.00	3.09	2.70	29 598	7M	1.23%	IA
DRONE VOLT	0.2536	-2.84%	0.2640	0.2640	0.2530	137 426	7M	0.51%	IA
DEEZER	1.575	-2.78%	1.605	1.625	1.520	32 271	187M	0.03%	IA
DIAGNOSTIC MEDICAL	0.990	-1.49%	1.015	1.015	0.986	1 146	18M	0.01%	IA
DBV TECHNOLOGIES	0.797	-1.36%	0.800	0.813	0.795	131 943	82M	0.13%	IA
DNXCORP	18.00	-1.10%	17.90	18.20	17.85	191	36M	0.01%	IA
DOCK.PETR.AMBES AM	680.0	-0.70%	685.0	685.0	680.0	33	67M	0.00%
DELFINGEN	17.05	-0.58%	17.35	17.35	17.05	351	45M	0.01%	IA
DELTA PLUS GROUP	59.2	-0.30%	59.4	59.4	59.0	94	436M	0.00%	IA
DAMARTEX	4.61	-0.22%	4.62	4.62	4.61	25	53M	0.00%
DASSAULT AVIATION	234.0	-0.10%	235.0	235.6	233.2	55 538	18 391M	0.10%	IA
DASSAULT SYSTEMES	39.72	-0.08%	39.82	40.02	39.55	1 683 060	53 163M	0.13%	IA
DERICHEBOURG	5.270	+0.00%	5.260	5.325	5.255	86 939	840M	0.06%	IA
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DIAGNOSTIC MED BSA	0.0050	+0.00%	0.0050	0.0050	0.0050	20	69 826	0.00%
DRONE VOLT BS26	0.0020	+0.00%	0.0020	0.0020	0.0020	120 000	234 397	0.10%
DEVERNOIS	10.50	+0.00%	10.50	10.50	10.50	4	3M	0.00%
DAMARIS	6.60	+0.00%	6.60	6.60	6.60	3	3M	0.00%
DBT	0.4311	+0.28%	0.4300	0.4420	0.4300	15 017	2M	0.30%	IA
DEKUPLE	36.7	+0.30%	36.5	36.7	36.5	227	153M	0.00%	IA
DANONE	68.48	+0.41%	68.30	68.62	68.00	1 345 280	46 536M	0.20%	IA
D.L.S.I.	12.1	+0.80%	11.9	12.1	11.9	521	31M	0.00%	IA
DONTNOD	1.095	+1.86%	1.075	1.115	1.065	78 131	14M	0.60%	IA