Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NEOVACS	0.0810	-15.98%	0.0900	0.0967	0.0790	191 900	21 837	71.18%	IA
NAMR	0.381	-7.07%	0.410	0.410	0.371	12 196	2M	0.21%	IA
NETMEDIA GROUP	1.6400	-2.96%	1.6898	1.6900	1.5210	1 419	5M	0.04%	IA
NOVACYT	0.586	-1.84%	0.604	0.604	0.583	112 262	41M	0.16%	IA
NACON	0.560	-1.58%	0.564	0.565	0.556	62 117	61M	0.06%	IA
NFL BIOSCIENCES	1.760	-1.57%	1.788	1.788	1.720	17 930	17M	0.19%	IA
NEOLIFE	0.0658	-1.50%	0.0668	0.0680	0.0658	118 506	6M	0.12%	IA
NEXTEDIA	0.463	-1.49%	0.457	0.466	0.440	50 682	18M	0.13%	IA
NRJ GROUP	6.94	-0.86%	7.04	7.04	6.86	16 238	542M	0.02%	IA
NEXANS	106.30	-0.65%	107.10	107.90	106.30	236 422	4 651M	0.54%	IA
NANOBIOTIX	3.602	-0.39%	3.610	3.688	3.500	31 823	170M	0.07%	IA
NEXITY	12.61	-0.08%	12.64	12.87	12.55	81 330	708M	0.14%	IA
NEOEN	39.87	-0.03%	39.87	39.92	39.85	139 670	6 099M	0.09%	IA
NR21	31.2	+0.00%	31.2	31.2	31.2	19	2M	0.00%
NOVATECH IND.	8.50	+0.00%	8.50	8.50	8.50	10	9M	0.00%
NSC GROUPE	63.0	+0.00%	63.0	63.0	63.0	49	29M	0.00%
NICOX BSA	0.0201	+0.00%	0.0201	0.0201	0.0201	720	239 584	0.01%
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOKIA	4.7910	+0.17%	4.7455	4.8015	4.7390	120 055	26 858M	0.00%	IA
NETGEM	0.956	+0.63%	0.950	0.970	0.950	3 700	33M	0.01%	IA
NEURONES	48.30	+1.47%	47.80	48.40	47.80	2 542	1 173M	0.01%	IA
NICOX	0.3130	+1.62%	0.3055	0.3130	0.3055	57 873	22M	0.08%	IA
NSE	29.8	+3.50%	28.8	29.8	28.7	578	101M	0.00%	IA