Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PARX MATERIALS NV	0.228	-22.45%	0.228	0.228	0.228	300	2M	0.00%
POXEL	0.2100	-3.89%	0.2160	0.2205	0.2055	267 632	11M	0.50%	IA
PARROT	4.63	-3.54%	4.95	4.96	4.58	12 492	142M	0.04%	IA
PISCINES DESJOYAUX	15.55	-1.27%	15.70	15.70	15.35	5 719	140M	0.06%	IA
PLUXEE	21.685	-1.19%	22.025	22.300	21.590	160 816	3 191M	0.11%	IA
PLANT ADVANCED	11.10	-0.89%	11.20	11.20	10.20	79	12M	0.01%
PRISMAFLEX INTL	6.05	-0.82%	6.05	6.05	6.05	1	8M	0.00%	IA
PAULIC MEUNERIE	1.290	-0.77%	1.250	1.300	1.250	331	6M	0.01%	IA
PIERRE VAC BSA ACT	0.0580	-0.34%	0.0636	0.0640	0.0580	6 012	2M	0.01%
PLAST.VAL LOIRE	1.525	-0.33%	1.530	1.550	1.525	1 262	34M	0.01%	IA
PROACTIS SA	0.0685	+0.00%	0.0620	0.0685	0.0610	6 565	9M	0.00%
PROP.IMMEUBLES	22.4	+0.00%	22.4	22.4	22.4	346	20M	0.00%
PAREF	38.0	+0.00%	38.0	38.4	38.0	144	57M	0.00%	IA
PRECIA	32.0	+0.00%	32.5	32.5	32.0	171	183M	0.00%	IA
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	5	14M	0.00%
PIERRE VAC BSA CRE	0.1000	+0.00%	0.1000	0.1000	0.1000	3 245	4M	0.01%
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PLACOPLATRE	500.0	+0.00%	500.0	500.0	500.0	4	653M	0.00%
PATRIMOINE ET COMM	20.50	+0.00%	20.50	20.50	20.50	568	327M	0.00%	IA
PACTE NOVATION	9.80	+0.00%	9.80	9.80	9.80	13	5M	0.00%
PREATONI GROUP	-	+0.00%	-	-	-	-	-	-
PHOTONIKE CAPITAL	0.120	+0.00%	0.120	0.120	0.120	18 333	13M	0.02%
PUBLICIS GROUPE SA	102.70	+0.10%	102.80	103.90	102.15	677 787	26 118M	0.27%	IA
PIERRE VACANCES	1.452	+0.14%	1.450	1.464	1.440	148 908	671M	0.03%	IA
PRODWAYS	0.710	+0.14%	0.709	0.725	0.660	84 712	37M	0.16%	IA
PERRIER (GERARD)	88.2	+0.20%	88.0	88.6	88.0	1 178	350M	0.00%	IA
PLANISWARE	27.410	+0.27%	27.600	27.660	27.340	15 592	1 919M	0.02%	IA
PREDILIFE	4.04	+0.50%	4.04	4.04	4.04	1	15M	0.00%	IA
PEUGEOT INVEST	75.8	+0.80%	75.4	76.0	75.4	2 755	1 889M	0.00%	IA
PRODWARE	11.9	+0.80%	11.6	11.9	11.6	347	91M	0.00%