France Stocks price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GROUPE TERA	3.70	-7.50%	3.70	3.70	3.70	150	15M	0.00%
GENEURO	0.1230	-6.11%	0.1250	0.1345	0.1230	145,347	4M	0.49%	AI
GPE GROUP PIZZORNO	73.6	-4.20%	76.6	76.6	72.6	589	294M	0.00%	AI
GROUPE SFPI	1.980	-1.98%	2.010	2.020	1.980	2,716	187M	0.00%	AI
GUILLEMOT	5.90	-1.67%	6.04	6.10	5.86	7,373	87M	0.05%	AI
GEA GRENOBL.ELECT.	84.0	-1.20%	85.0	85.0	84.0	46	92M	0.00%
GENOWAY	3.49	-0.85%	3.52	3.52	3.49	276	33M	0.00%	AI
GROUPE LDLC	8.39	-0.71%	8.48	8.63	8.35	7,376	52M	0.12%	AI
GROLLEAU	3.59	-0.28%	3.59	3.60	3.59	554	10M	0.02%	AI
GALEO	2.50	+0.00%	2.50	2.50	2.50	800	2M	0.13%
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GROUPE CRIT	59.0	+0.00%	59.0	59.0	58.4	421	664M	0.00%	AI
GROUPE ETPO	56.0	+0.00%	53.0	56.0	53.0	309	67M	0.00%
GROUPE CARNIVOR	15.4	+0.00%	15.4	15.4	15.4	140	36M	0.00%
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GROUPE GUILLIN	28.10	+0.00%	28.20	28.30	28.10	1,773	521M	0.01%	AI
GROUPE PARTOUCHE	18.00	+0.00%	17.95	18.20	17.80	486	173M	0.01%	AI
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
G.A.I.	87.0	+0.00%	87.0	87.0	87.0	15	24M	0.00%
GAUSSIN	0.1050	+0.00%	0.0850	0.1050	0.0831	1,007,085	4M	2.48%	AI
GROUPE JAJ	1.040	+0.00%	0.950	1.040	0.950	501	4M	0.01%
GENESIS	-	+0.00%	-	-	-	-	-	-
GASCOGNE	2.38	+0.00%	2.38	2.38	2.38	6,000	90M	0.02%
GROUPIMO	0.200	+0.00%	0.200	0.200	0.200	432	265,175	0.03%
GENTLEMENS EQUITY	0.0120	+0.00%	0.0335	0.0335	0.0120	4,300	1M	0.01%
GETLINK SE	15.785	+0.45%	15.670	15.800	15.620	398,682	8,682M	0.07%	AI
GL EVENTS	19.44	+0.62%	19.34	19.44	19.16	11,280	583M	0.04%	AI
GECINA	91.90	+0.77%	91.25	92.25	90.80	79,964	7,052M	0.10%	AI
GECI INTL	3.380	+0.90%	3.440	3.460	3.380	505	3M	0.05%	AI
GUERBET	26.90	+0.94%	26.65	27.15	26.55	10,079	340M	0.08%	AI