France Stocks price list and quotes - Previous close change - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN BSA K2B | - | +0.00% | - | - | - | - | - | - | |
| CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
| COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
| CFM INDOSUEZWEALTH | 1,100.0 | +0.00% | 1,100.0 | 1,100.0 | 1,100.0 | 27 | 630M | 0.00% | |
| CYBERGUN | 0.0004 | +0.00% | 0.0004 | 0.0004 | 0.0003 | 324,429,571 | 43,605 | 297.61% | |
| CASINO BSA3 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 590,483 | 353,495 | 0.08% | |
| CBI BSA B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 33 | 125,311 | 0.00% | |
| COURBET | 3.08 | +0.00% | 3.08 | 3.08 | 3.08 | 50 | 20M | 0.00% | |
| CAMBODGE NOM. | 6,750.0 | +0.00% | 6,750.0 | 6,750.0 | 6,750.0 | 6 | 3,778M | 0.00% | |
| CHAUSSERIA | 9.00 | +0.00% | 9.00 | 9.00 | 9.00 | 660 | 4M | 0.14% | |
| CRCAM ILLE-VIL.CCI | 61.64 | +0.05% | 61.61 | 61.64 | 61.61 | 88 | 139M | 0.00% | |
| CBO TERRITORIA | 3.52 | +0.28% | 3.51 | 3.52 | 3.50 | 7,728 | 129M | 0.02% | |
| CRCAM SUD R.A.CCI | 123.22 | +0.47% | 124.00 | 124.00 | 123.02 | 106 | 80M | 0.02% | |
| CRCAM NORM.SEINE | 74.89 | +0.52% | 74.50 | 75.49 | 74.50 | 201 | 79M | 0.02% | |
| CA TOULOUSE 31 CCI | 70.00 | +0.57% | 69.20 | 70.00 | 69.20 | 1,088 | 100M | 0.08% | |
| CRCAM BRIE PIC2CCI | 17.200 | +0.59% | 17.000 | 17.298 | 17.000 | 1,987 | 286M | 0.01% | |
| CLARIANE | 1.852 | +0.65% | 1.919 | 1.929 | 1.846 | 442,226 | 264M | 0.31% | |
| COIL | 4.08 | +0.74% | 4.08 | 4.08 | 4.08 | 4 | 11M | 0.00% | |
| COVIVIO | 44.72 | +0.77% | 45.98 | 46.32 | 44.72 | 98,131 | 4,992M | 0.09% | |
| COURTOIS | 115.0 | +0.90% | 115.0 | 115.0 | 115.0 | 34 | 8M | 0.00% | |
| CLASQUIN | 134.0 | +1.10% | 132.0 | 134.5 | 132.0 | 3,486 | 312M | 0.10% | |
| COMPAGNIE ODET | 1,320.0 | +1.20% | 1,350.0 | 1,350.0 | 1,310.0 | 400 | 8,694M | 0.00% | |
| COHERIS | 6.40 | +1.27% | 6.40 | 6.40 | 6.40 | 78 | 36M | 0.00% | |
| CRCAM ALP.PROV.CCI | 74.00 | +1.37% | 73.00 | 74.00 | 73.00 | 862 | 52M | 0.12% | |
| CARREFOUR | 13.395 | +1.48% | 13.500 | 13.580 | 13.395 | 2,455,863 | 9,081M | 0.36% | |
| CARMILA | 15.90 | +1.66% | 16.08 | 16.18 | 15.80 | 51,415 | 2,265M | 0.04% | |
| CEGEDIM | 13.05 | +1.95% | 12.90 | 13.20 | 12.90 | 2,305 | 184M | 0.02% | |
| COGRA | 5.90 | +2.08% | 5.82 | 5.92 | 5.82 | 252 | 20M | 0.01% | |
| CAPGEMINI | 189.70 | +2.15% | 190.40 | 191.95 | 189.45 | 351,869 | 32,744M | 0.20% |
