France Stocks price list and quotes - Previous close change - Letter C - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COVIVIO | 46.14 | +1.99% | 45.56 | 46.18 | 45.16 | 81,180 | 5,150M | 0.07% | |
| COGRA | 6.08 | +2.01% | 5.94 | 6.10 | 5.94 | 1,738 | 21M | 0.05% | |
| CREDIT AGRICOLE | 13.260 | +2.24% | 13.090 | 13.385 | 13.050 | 7,646,928 | 40,123M | 0.25% | |
| CATANA GROUP | 4.725 | +2.27% | 4.690 | 4.790 | 4.640 | 65,123 | 145M | 0.21% | |
| CBI | 0.256 | +2.40% | 0.257 | 0.257 | 0.244 | 41,912 | 64M | 0.02% | |
| CARMILA | 16.70 | +2.45% | 16.38 | 16.82 | 16.30 | 55,993 | 2,379M | 0.04% | |
| CLARIANE | 1.833 | +2.63% | 1.820 | 1.833 | 1.723 | 947,565 | 261M | 0.67% | |
| CRCAM NORM.SEINE | 77.00 | +2.67% | 75.00 | 77.00 | 75.00 | 614 | 81M | 0.06% | |
| CLARANOVA | 1.832 | +2.92% | 1.778 | 1.870 | 1.776 | 97,959 | 105M | 0.17% | |
| CERINNOV GROUP | 1.445 | +3.58% | 1.395 | 1.485 | 1.340 | 5,173 | 6M | 0.12% | |
| CHARGEURS | 9.70 | +4.75% | 9.14 | 9.73 | 9.14 | 16,820 | 241M | 0.07% | |
| COURTOIS | 121.0 | +5.20% | 121.0 | 121.0 | 121.0 | 1 | 9M | 0.00% | |
| CARMAT | 2.610 | +6.97% | 2.495 | 2.630 | 2.475 | 70,522 | 91M | 0.20% | |
| CELLECTIS | 1.814 | +7.34% | 1.722 | 1.848 | 1.714 | 95,425 | 131M | 0.13% | |
| CASINO GUICHARD | 3.9610 | +9.88% | 3.6105 | 4.0500 | 3.4800 | 275,542 | 1,568M | 0.07% |
