Palmarés y listas de precios de Francia Acciones - Cambio desde el cierre anterior - Letra C - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COURBET | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 1.000 | 19M | 0,02% | |
| CLASQUIN | 134,0 | +0,00% | 134,5 | 135,0 | 133,5 | 1.320 | 312M | 0,10% | |
| CABASSE | 1,740 | +0,00% | 1,740 | 1,740 | 1,740 | 1.390 | 4M | 0,07% | |
| COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
| CFM INDOSUEZWEALTH | 1.100,0 | +0,00% | 1.100,0 | 1.100,0 | 1.100,0 | 27 | 630M | 0,00% | |
| CASINO BSA3 | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 100 | 1M | 0,00% | |
| CBI BSA B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 20 | 125.311 | 0,00% | |
| CRCAM NORD CCI | 12,870 | +0,00% | 12,870 | 13,400 | 12,850 | 7.821 | 220M | 0,05% | |
| CAMBODGE NOM. | 6.750,0 | +0,00% | 6.750,0 | 6.750,0 | 6.750,0 | 6 | 3.778M | 0,00% | |
| CHAUSSERIA | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 660 | 4M | 0,14% | |
| CRCAM ILLE-VIL.CCI | 61,23 | +0,02% | 61,23 | 61,24 | 61,23 | 89 | 138M | 0,00% | |
| CRCAM LOIRE HTE L. | 59,51 | +0,02% | 59,50 | 59,52 | 59,50 | 38 | 60M | 0,00% | |
| CRCAM PARIS ET IDF | 62,26 | +0,02% | 62,26 | 62,27 | 61,64 | 2.402 | 505M | 0,03% | |
| CAFOM | 9,22 | +0,44% | 9,20 | 9,22 | 9,18 | 115 | 87M | 0,00% | |
| CATERING INTL SCES | 8,48 | +0,47% | 8,46 | 8,48 | 8,40 | 705 | 68M | 0,01% | |
| CBO TERRITORIA | 3,54 | +0,57% | 3,52 | 3,54 | 3,52 | 16.870 | 129M | 0,05% | |
| COMPAGNIE ODET | 1.342,0 | +0,60% | 1.334,0 | 1.358,0 | 1.334,0 | 434 | 8.838M | 0,00% | |
| CRCAM ALP.PROV.CCI | 74,50 | +0,68% | 74,00 | 74,50 | 74,00 | 499 | 53M | 0,07% | |
| CRCAM MORBIHAN CCI | 63,00 | +0,80% | 62,50 | 63,00 | 62,50 | 21 | 99M | 0,00% | |
| COGELEC | 10,80 | +0,93% | 10,70 | 10,80 | 10,70 | 317 | 96M | 0,00% | |
| CAPGEMINI | 192,10 | +0,95% | 191,60 | 192,95 | 189,95 | 248.712 | 33.158M | 0,14% | |
| CROSSJECT | 1,646 | +0,98% | 1,630 | 1,728 | 1,620 | 44.478 | 68M | 0,11% | |
| CRCAM BRIE PIC2CCI | 17,400 | +1,16% | 17,202 | 17,600 | 17,120 | 9.149 | 290M | 0,06% | |
| CEGEDIM | 12,80 | +1,19% | 12,75 | 12,80 | 12,65 | 2.270 | 180M | 0,02% | |
| CHRISTIAN DIOR | 670,0 | +1,30% | 665,5 | 678,5 | 665,5 | 4.219 | 120.940M | 0,00% | |
| COFACE | 13,74 | +1,40% | 13,58 | 13,91 | 13,50 | 227.974 | 2.063M | 0,15% | |
| CRCAM SUD R.A.CCI | 125,00 | +1,44% | 123,22 | 125,00 | 123,22 | 81 | 81M | 0,01% | |
| CARREFOUR | 13,705 | +1,44% | 13,565 | 13,790 | 13,500 | 2.666.656 | 9.292M | 0,39% | |
| CARBIOS | 21,95 | +1,62% | 21,70 | 21,95 | 21,55 | 15.919 | 370M | 0,09% |
