Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre C - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
COURBET	3.00	+0.00%	3.00	3.00	3.00	1 000	19M	0.02%
CLASQUIN	134.0	+0.00%	134.5	135.0	133.5	1 320	312M	0.10%	IA
CABASSE	1.740	+0.00%	1.740	1.740	1.740	1 390	4M	0.07%	IA
COREP LIGHTING	-	+0.00%	-	-	-	-	-	-
CFM INDOSUEZWEALTH	1 100.0	+0.00%	1 100.0	1 100.0	1 100.0	27	630M	0.00%
CASINO BSA3	0.0010	+0.00%	0.0010	0.0010	0.0010	100	1M	0.00%
CBI BSA B	0.0005	+0.00%	0.0005	0.0005	0.0005	20	125 311	0.00%
CRCAM NORD CCI	12.870	+0.00%	12.870	13.400	12.850	7 821	220M	0.05%	IA
CAMBODGE NOM.	6 750.0	+0.00%	6 750.0	6 750.0	6 750.0	6	3 778M	0.00%
CHAUSSERIA	9.00	+0.00%	9.00	9.00	9.00	660	4M	0.14%
CRCAM ILLE-VIL.CCI	61.23	+0.02%	61.23	61.24	61.23	89	138M	0.00%	IA
CRCAM LOIRE HTE L.	59.51	+0.02%	59.50	59.52	59.50	38	60M	0.00%	IA
CRCAM PARIS ET IDF	62.26	+0.02%	62.26	62.27	61.64	2 402	505M	0.03%	IA
CAFOM	9.22	+0.44%	9.20	9.22	9.18	115	87M	0.00%	IA
CATERING INTL SCES	8.48	+0.47%	8.46	8.48	8.40	705	68M	0.01%	IA
CBO TERRITORIA	3.54	+0.57%	3.52	3.54	3.52	16 870	129M	0.05%	IA
COMPAGNIE ODET	1 342.0	+0.60%	1 334.0	1 358.0	1 334.0	434	8 838M	0.00%	IA
CRCAM ALP.PROV.CCI	74.50	+0.68%	74.00	74.50	74.00	499	53M	0.07%	IA
CRCAM MORBIHAN CCI	63.00	+0.80%	62.50	63.00	62.50	21	99M	0.00%	IA
COGELEC	10.80	+0.93%	10.70	10.80	10.70	317	96M	0.00%
CAPGEMINI	192.10	+0.95%	191.60	192.95	189.95	248 712	33 158M	0.14%	IA
CROSSJECT	1.646	+0.98%	1.630	1.728	1.620	44 478	68M	0.11%	IA
CRCAM BRIE PIC2CCI	17.400	+1.16%	17.202	17.600	17.120	9 149	290M	0.06%	IA
CEGEDIM	12.80	+1.19%	12.75	12.80	12.65	2 270	180M	0.02%	IA
CHRISTIAN DIOR	670.0	+1.30%	665.5	678.5	665.5	4 219	120 940M	0.00%	IA
COFACE	13.74	+1.40%	13.58	13.91	13.50	227 974	2 063M	0.15%	IA
CRCAM SUD R.A.CCI	125.00	+1.44%	123.22	125.00	123.22	81	81M	0.01%	IA
CARREFOUR	13.705	+1.44%	13.565	13.790	13.500	2 666 656	9 292M	0.39%	IA
CARBIOS	21.95	+1.62%	21.70	21.95	21.55	15 919	370M	0.09%	IA