Palmarés y listas de precios de Francia Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0003 | +50,00% | 0,0002 | 0,0003 | 0,0001 | 555.737.514 | 2M | 7,70% | |
| ACHETER-LOUER.FR | 0,0027 | +42,11% | 0,0021 | 0,0031 | 0,0018 | 417.291.474 | 897 | 125.566,15% | |
| PHAXIAM TX | 0,760 | +37,68% | 0,557 | 0,820 | 0,550 | 233.795 | 8M | 2,33% | |
| FRANCE TOURISME | 0,0300 | +25,00% | 0,0325 | 0,0325 | 0,0300 | 3.671 | 1M | 0,01% | |
| LOGIC INSTRUMENT | 1,910 | +23,23% | 1,990 | 2,000 | 1,710 | 664.517 | 17M | 7,32% | |
| CNOVA | 0,1200 | +20,00% | 0,1055 | 0,1200 | 0,1055 | 1.791 | 41M | 0,00% | |
| G.A.I. | 120,0 | +20,00% | 120,0 | 120,0 | 120,0 | 2 | 33M | 0,00% | |
| KERLINK | 0,670 | +18,38% | 0,586 | 0,674 | 0,532 | 63.112 | 5M | 0,85% | |
| DRONE VOLT BS26 | 0,0035 | +16,67% | 0,0030 | 0,0035 | 0,0030 | 1.789.887 | 410.195 | 1,53% | |
| AELIS FARMA | 1,22 | +16,19% | 1,25 | 1,37 | 1,14 | 134.393 | 17M | 0,98% | |
| REWORLD MEDIA | 1,620 | +15,88% | 1,580 | 1,664 | 1,500 | 469.454 | 94M | 0,81% | |
| GENEURO | 0,0704 | +15,03% | 0,0674 | 0,0716 | 0,0632 | 166.001 | 2M | 0,56% | |
| NEXTEDIA | 0,520 | +14,79% | 0,538 | 0,570 | 0,514 | 437.404 | 20M | 1,12% | |
| ARCHOS | 0,2250 | +13,29% | 0,2345 | 0,2480 | 0,2120 | 3.264.690 | 13M | 5,62% | |
| ELECT. MADAGASCAR | 4,00 | +12,36% | 3,56 | 4,00 | 3,56 | 470 | 23M | 0,01% | |
| COURBET | 1,55 | +12,32% | 1,55 | 1,55 | 1,55 | 3.612 | 14M | 0,04% | |
| ICAPE HOLDING | 7,42 | +10,75% | 6,74 | 7,42 | 6,70 | 2.565 | 60M | 0,03% | |
| STRADIM ESPAC.FIN | 4,98 | +10,67% | 4,98 | 4,98 | 4,98 | 100 | 17M | 0,00% | |
| DRONE VOLT | 0,6000 | +10,54% | 0,5440 | 0,6500 | 0,5305 | 1.645.722 | 16M | 6,15% | |
| HOTELIM | 55,0 | +10,00% | 55,0 | 55,0 | 55,0 | 1 | 53M | 0,00% | |
| ENTREPARTICULIERS | 0,770 | +9,69% | 0,642 | 0,770 | 0,642 | 30.047 | 3M | 0,85% | |
| VITURA | 8,55 | +9,62% | 7,80 | 8,55 | 7,80 | 444 | 146M | 0,00% | |
| IDS | 0,350 | +9,38% | 0,350 | 0,350 | 0,350 | 250 | 2M | 0,01% | |
| VEOM GROUP | 0,2200 | +8,91% | 0,2190 | 0,2300 | 0,2130 | 32.026 | 2M | 0,40% | |
| AMOEBA | 1,096 | +8,52% | 0,975 | 1,142 | 0,975 | 460.412 | 54M | 0,93% | |
| DIAGNOSTIC MED BSA | 0,0065 | +8,33% | 0,0065 | 0,0065 | 0,0065 | 10.700 | 90.774 | 0,08% | |
| PROACTIS SA | 0,0650 | +8,33% | 0,0660 | 0,0660 | 0,0650 | 127 | 9M | 0,00% | |
| BIOSYNEX | 1,500 | +7,76% | 1,390 | 1,520 | 1,382 | 23.489 | 28M | 0,13% | |
| EUROBIO-SCIENTIFIC | 25,65 | +7,55% | 25,50 | 25,65 | 25,50 | 2.522 | 263M | 0,02% | |
| MEDIANTECHNOLOGIES | 2,660 | +7,26% | 2,445 | 2,680 | 2,445 | 104.857 | 50M | 0,56% |
