Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre M - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAROC TELECOM | 7.50 | -1.32% | 7.70 | 7.70 | 7.45 | 992 | 6 593M | 0.00% | |
| MANITOU BF | 19.74 | -1.55% | 20.20 | 20.50 | 19.74 | 34 505 | 783M | 0.09% | |
| MBWS | 3.14 | -1.57% | 3.18 | 3.18 | 3.14 | 4 461 | 352M | 0.00% | |
| MAAT PHARMA | 5.98 | -1.64% | 6.06 | 6.06 | 5.98 | 3 021 | 84M | 0.02% | |
| METAVISIO | 0.0561 | -1.75% | 0.0540 | 0.0609 | 0.0530 | 1 635 866 | 3M | 2.80% | |
| MAISONS DU MONDE | 3.440 | -1.85% | 3.495 | 3.515 | 3.410 | 19 715 | 135M | 0.05% | |
| MOULINVEST | 15.50 | -1.90% | 15.20 | 15.50 | 15.10 | 5 086 | 48M | 0.17% | |
| MAUREL ET PROM | 5.245 | -2.15% | 5.330 | 5.365 | 5.210 | 389 853 | 1 056M | 0.19% | |
| MEDINCELL | 13.66 | -2.15% | 14.04 | 14.08 | 13.64 | 67 202 | 452M | 0.20% | |
| MERSEN | 22.60 | -2.16% | 23.05 | 23.10 | 22.35 | 69 498 | 552M | 0.28% | |
| MONCEY (FIN.) NOM. | 152.50 | -2.24% | 152.00 | 154.00 | 149.00 | 248 | 2 843M | 0.00% | |
| MEXEDIA | 3.40 | -2.86% | 3.40 | 3.40 | 3.40 | 20 | 19M | 0.00% | |
| MEMSCAP REGPT | 4.325 | -3.03% | 4.500 | 4.600 | 4.280 | 32 531 | 33M | 0.42% | |
| MCPHY ENERGY | 0.930 | -3.33% | 0.953 | 0.956 | 0.921 | 49 221 | 27M | 0.17% | |
| MG INTERNATIONAL | 4.06 | -3.79% | 4.06 | 4.06 | 4.06 | 6 511 | 21M | 0.13% | |
| MYHOTELMATCH | 0.390 | -4.88% | 0.414 | 0.414 | 0.368 | 19 040 | 1M | 0.53% | |
| MEDESIS PHARMA | 0.350 | -8.14% | 0.335 | 0.397 | 0.335 | 150 612 | 2M | 2.98% |
