France Stocks price list and quotes - Exchanged capital - Letter S - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SERGEFERRARI GROUP	5.90	+2.25%	5.77	5.94	5.76	3,302	73M	0.03%	AI
SOLOCAL GROUP	2.8495	+1.39%	2.8375	2.8495	2.8110	8,743	95M	0.03%	AI
STRADIM ESPAC.FIN	4.66	-0.85%	4.66	4.66	4.66	728	16M	0.02%
SODITECH	1.33	-3.62%	1.48	1.48	1.33	559	3M	0.02%
SHOWROOMPRIVE	0.688	+2.69%	0.682	0.688	0.678	13,859	82M	0.01%	AI
SMAIO	3.45	+0.00%	3.38	3.45	3.38	288	18M	0.01%
SCBSM	8.60	+1.18%	8.60	8.60	8.60	1,117	118M	0.01%
SEQUA PETROLEUM NV	0.0100	+0.00%	0.0100	0.0100	0.0100	10,000	2M	0.01%
SMALTO	0.0170	+0.00%	0.0170	0.0170	0.0170	295	373,143	0.00%
ST DUPONT	0.1010	+1.00%	0.1010	0.1010	0.1005	970	95M	0.00%	AI
SAINT JEAN GROUPE	20.8	+0.00%	20.0	20.8	20.0	130	67M	0.00%
SECHE ENVIRONNEM.	76.9	-0.10%	76.9	77.9	76.6	2,066	604M	0.00%	AI
STREAMWIDE	34.9	-0.30%	35.5	36.1	34.8	1,385	98M	0.00%	AI
SYNERGIE	30.1	+2.70%	29.3	30.1	29.3	2,048	733M	0.00%	AI
SAMSE	142.5	+0.40%	142.0	142.5	142.0	117	493M	0.00%	AI
STREIT MECANIQUE	16.2	+8.70%	16.2	16.2	16.2	50	10M	0.00%
SIGNAUX GIROD	18.7	+0.00%	18.8	18.8	18.5	252	19M	0.00%	AI
SAVONNERIE NYONS	26.6	+0.00%	26.6	26.6	26.6	11	6M	0.00%
SMTPC	28.9	-0.70%	28.8	29.1	28.8	332	169M	0.00%	AI
SOC FRANC CASINOS	1.79	+0.00%	1.79	1.79	1.79	110	9M	0.00%
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
SAVENCIA	60.6	+2.00%	59.0	60.8	59.0	6,421	850M	0.00%	AI
SELECTIRENTE	79.0	-1.30%	80.0	80.0	79.0	446	330M	0.00%
SPEED RABBIT PIZZA	22.6	+0.00%	22.6	22.6	22.6	10	39M	0.00%
SCEMI	3.88	+0.00%	3.88	3.88	3.88	1	4M	0.00%
SAPMER	7.25	+0.00%	7.25	7.25	7.25	2	39M	0.00%
STEF	124.0	+2.00%	120.8	124.8	120.8	3,678	1,593M	0.00%	AI
SMALTO BSA	-	+0.00%	-	-	-	-	-	-
STREAMWIDE BS25-2	-	+0.00%	-	-	-	-	-	-
SEMPLICEMENTE SPA	-	+0.00%	-	-	-	-	-	-