France Stocks price list and quotes - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GUILLEMOT	5.86	-1.01%	5.88	5.88	5.60	27,370	86M	0.19%	AI
GUERBET	18.32	-9.53%	19.90	19.90	18.30	60,107	232M	0.48%	AI
GTT	140.3	-1.10%	141.4	142.0	139.1	216,029	5,208M	0.60%	AI
GROUPIMO	0.182	+0.00%	0.182	0.182	0.182	100	241,309	0.01%
GROUPE TERA	3.80	+0.00%	3.80	3.80	3.80	160	15M	0.00%
GROUPE SFPI	1.950	+0.00%	1.950	1.960	1.950	16,051	184M	0.02%	AI
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GROUPE PARTOUCHE	18.95	+0.80%	18.95	18.95	18.80	43	182M	0.00%	AI
GROUPE OKWIND	1.800	-0.33%	1.806	1.820	1.792	28,775	15M	0.35%	AI
GROUPE LDLC	6.93	-3.35%	7.25	7.25	6.91	17,758	43M	0.29%	AI
GROUPE JAJ	1.24	+0.00%	1.24	1.24	1.24	3	4M	0.00%
GROUPE GUILLIN	26.55	-1.67%	27.00	27.10	26.50	702	492M	0.00%	AI
GROUPE ETPO	60.0	+6.20%	60.0	60.0	60.0	8	72M	0.00%
GROUPE CRIT	69.0	+0.30%	69.0	69.0	68.0	3,579	776M	0.00%	AI
GROUPE CARNIVOR	15.4	+0.00%	15.4	15.4	15.4	140	36M	0.00%
GROLLEAU	3.60	+0.00%	3.53	3.60	3.52	1,394	10M	0.05%	AI
GRAINES VOLTZ	19.50	+0.00%	19.50	19.60	19.25	675	29M	0.05%	AI
GPE GROUP PIZZORNO	66.2	-1.20%	66.4	66.6	66.2	257	265M	0.00%	AI
GOLD BY GOLD	3.24	-6.36%	3.42	3.42	3.24	3,343	9M	0.12%
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GLOBAL BIOENERGIES	1.240	-6.34%	1.338	1.338	1.240	15,812	23M	0.09%	AI
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GL EVENTS	20.75	-1.19%	20.90	20.90	20.45	25,387	622M	0.08%	AI
GEVELOT	186.0	+0.50%	186.0	186.0	186.0	135	140M	0.00%
GETLINK SE	15.950	-1.88%	16.175	16.190	15.920	1,222,124	8,773M	0.22%	AI
GENTLEMENS EQUITY	0.0125	-30.56%	0.0125	0.0125	0.0125	35,808	1M	0.05%
GENSIGHT BIOLOGICS	0.2260	+0.44%	0.2205	0.2295	0.2200	164,120	29M	0.13%	AI
GENOWAY	3.05	-1.61%	3.09	3.09	3.01	8,620	29M	0.09%	AI
GENFIT	3.305	-2.36%	3.335	3.355	3.280	204,512	165M	0.41%	AI
GENEURO	0.0702	+0.29%	0.0622	0.0702	0.0622	32,204	2M	0.11%	AI