Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUBIS | 24,88 | -0,48% | 24,96 | 25,30 | 24,86 | 173.853 | 2.591M | 0,17% | |
| ROUGIER S.A. | 15,1 | +0,00% | 15,1 | 15,1 | 15,1 | 26 | 16M | 0,00% | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
| ROCTOOL | 0,407 | +0,74% | 0,406 | 0,408 | 0,406 | 1.263 | 3M | 0,02% | |
| ROCHE BOBOIS | 43,2 | +0,50% | 42,6 | 43,9 | 42,6 | 1.096 | 438M | 0,00% | |
| ROBERTET CI | 830,0 | +0,00% | 830,0 | 830,0 | 830,0 | 15 | 114M | 0,00% | |
| ROBERTET CDV 87 | 119,00 | +25,26% | 119,00 | 119,00 | 119,00 | 12 | 16M | 0,01% | |
| ROBERTET | 960,0 | -0,80% | 958,0 | 973,0 | 958,0 | 680 | 2.081M | 0,00% | |
| RIBER | 2,69 | +0,75% | 2,67 | 2,70 | 2,65 | 30.011 | 57M | 0,14% | |
| REXEL | 25,79 | -0,54% | 25,80 | 25,95 | 25,62 | 622.390 | 7.691M | 0,21% | |
| REWORLD MEDIA | 2,200 | -0,90% | 2,200 | 2,210 | 2,180 | 67.107 | 125M | 0,12% | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| RENAULT | 40,56 | +0,20% | 40,32 | 40,89 | 40,10 | 614.344 | 11.994M | 0,21% | |
| REMY COINTREAU | 60,50 | -1,14% | 60,10 | 62,05 | 60,10 | 54.347 | 3.156M | 0,10% | |
| REALITES | 2,080 | +15,56% | 1,700 | 2,240 | 1,700 | 14.282 | 10M | 0,30% | |
| RAPID NUTRITION | 0,0400 | -35,06% | 0,0560 | 0,0654 | 0,0390 | 12.150.708 | 2M | 21,49% | |
| RAMSAY GEN SANTE | 12,10 | +1,68% | 11,90 | 12,10 | 11,90 | 661 | 1.336M | 0,00% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RACING FORCE | 4,16 | +0,00% | 4,16 | 4,16 | 4,16 | 1 | 107M | 0,00% |
