Palmarès et cotations France Actions - Volume - Lettre A - Page 2
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ANTIN INFRA PARTN | 11.56 | -5.25% | 12.16 | 12.16 | 11.52 | 20 782 | 2 071M | 0.01% | |
AXWAY SOFTWARE | 22.9 | +0.90% | 22.6 | 22.9 | 22.6 | 16 509 | 681M | 0.10% | |
ALCHIMIE | 0.422 | +0.24% | 0.422 | 0.422 | 0.403 | 9 831 | 2M | 0.22% | |
ARGAN | 75.7 | -0.50% | 76.6 | 77.3 | 75.1 | 9 666 | 1 923M | 0.00% | |
ADUX | 1.660 | +2.47% | 1.590 | 1.660 | 1.590 | 9 280 | 10M | 0.15% | |
ABIONYX PHARMA | 1.290 | -0.46% | 1.298 | 1.298 | 1.270 | 7 635 | 45M | 0.02% | |
ARAMIS GROUP | 5.240 | -1.13% | 5.300 | 5.300 | 5.230 | 6 296 | 434M | 0.01% | |
ABIVAX | 10.90 | +0.93% | 10.82 | 11.06 | 10.80 | 5 940 | 690M | 0.01% | |
AFYREN | 2.83 | -2.41% | 2.91 | 2.93 | 2.83 | 5 454 | 74M | 0.02% | |
AUBAY | 35.90 | +2.28% | 35.10 | 36.15 | 35.00 | 5 383 | 469M | 0.04% | |
ARCURE | 6.02 | -0.33% | 6.02 | 6.02 | 5.92 | 5 348 | 35M | 0.09% | |
ALTAREA | 104.6 | -2.10% | 105.2 | 105.6 | 103.4 | 3 867 | 2 290M | 0.00% | |
ALPHA MOS | 0.420 | -13.04% | 0.506 | 0.506 | 0.420 | 3 476 | 11M | 0.01% | |
AMPLITUDE SURGICAL | 3.10 | -0.64% | 3.12 | 3.16 | 3.10 | 3 163 | 149M | 0.01% | |
ADC SIIC | 0.0605 | +0.00% | 0.0605 | 0.0605 | 0.0605 | 3 131 | 8M | 0.00% | |
ARTMARKET COM | 4.44 | -3.48% | 4.44 | 4.57 | 4.43 | 2 678 | 30M | 0.04% | |
AKWEL | 10.16 | -0.39% | 10.14 | 10.16 | 10.00 | 2 217 | 272M | 0.01% | |
AMA CORPORATION | 0.1900 | -2.81% | 0.1895 | 0.1900 | 0.1895 | 2 001 | 10M | 0.00% | |
AURES TECHNOLOGIES | 6.01 | -1.80% | 6.10 | 6.12 | 6.01 | 1 983 | 24M | 0.05% | |
AZOREAN TECH | 0.320 | -8.05% | 0.348 | 0.348 | 0.320 | 1 917 | 2M | 0.04% | |
ALAN ALLMAN | 7.25 | -0.68% | 7.30 | 7.30 | 6.90 | 1 513 | 332M | 0.00% | |
ATEME | 3.44 | -2.27% | 3.45 | 3.50 | 3.44 | 1 288 | 40M | 0.01% | |
ADEUNIS | 0.824 | -11.02% | 0.838 | 0.838 | 0.824 | 1 194 | 2M | 0.05% | |
AGRIPOWER | 0.980 | +0.41% | 0.988 | 0.988 | 0.960 | 1 145 | 4M | 0.03% | |
AFFLUENT MEDICAL | 1.880 | -1.31% | 1.905 | 1.910 | 1.880 | 731 | 74M | 0.00% | |
AUREA | 5.06 | +0.80% | 5.04 | 5.16 | 5.02 | 707 | 47M | 0.01% | |
ACTIA GROUP | 3.32 | +0.30% | 3.31 | 3.32 | 3.20 | 548 | 67M | 0.00% | |
ARVERNE GROUP | 5.48 | +0.37% | 5.46 | 5.50 | 5.46 | 429 | 191M | 0.00% | |
ACTIVIUM GROUP | 1.34 | +0.00% | 1.34 | 1.34 | 1.34 | 370 | 3M | 0.01% | |
ALTHEORA | 0.440 | +0.23% | 0.439 | 0.440 | 0.439 | 351 | 6M | 0.00% |