Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ENTREPRENDRE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 1 | 2M | 0,00% | |
ENCRES DUBUIT | 2,62 | +0,00% | 2,62 | 2,62 | 2,62 | 69 | 8M | 0,00% | |
EDITIONS DU SIGNE | 0,220 | +0,00% | 0,220 | 0,220 | 0,220 | 25 | 313.500 | 0,00% | |
EDUNIVERSAL | 0,185 | +0,00% | 0,185 | 0,185 | 0,185 | 2.350 | 3M | 0,02% | |
EUROFINS CEREP | 22.200,0 | +0,00% | 22.200,0 | 22.200,0 | 22.200,0 | 1 | 112M | 0,00% | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EMOVA GROUP | 0,945 | +0,00% | 0,950 | 0,950 | 0,945 | 2.117 | 9M | 0,02% | |
EAVS | - | +0,00% | - | - | - | - | - | - | |
EDUFORM ACTION | 0,530 | +0,00% | 0,530 | 0,530 | 0,530 | 100 | 10M | 0,00% | |
EDILIZIACROBATICA | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 130 | 72M | 0,00% | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
EUROLAND CORPORATE | 2,38 | +0,00% | 2,38 | 2,38 | 2,38 | 86 | 7M | 0,00% | |
EXEL INDUSTRIES | 51,6 | +0,00% | 51,6 | 51,8 | 51,6 | 417 | 350M | 0,00% | |
EMBENTION | 13,4000 | +0,00% | 13,4000 | 13,4000 | 13,4000 | 119 | 80M | 0,00% | |
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - | |
EUROFINS SCIE.NV24 | - | +0,00% | - | - | - | - | - | - | |
EAGLEFOOTBALLGROUP | 2,080 | +0,00% | 2,080 | 2,080 | 2,080 | 439 | 366M | 0,00% | |
EAUX DE ROYAN | 63,0 | +0,00% | 63,0 | 63,0 | 63,0 | 10 | 11M | 0,00% | |
ESKER | 183,0 | -0,20% | 184,4 | 184,4 | 181,8 | 3.120 | 1.109M | 0,10% | |
EXCLUSIVE NETWORKS | 23,15 | -0,43% | 23,20 | 23,25 | 23,10 | 29.035 | 2.122M | 0,03% | |
ENTECH | 7,88 | -0,51% | 7,96 | 7,98 | 7,84 | 3.110 | 115M | 0,02% | |
EQUASENS | 49,25 | -0,61% | 50,30 | 50,60 | 49,25 | 5.288 | 747M | 0,03% | |
EUROBIO-SCIENTIFIC | 13,90 | -0,71% | 14,08 | 14,10 | 13,90 | 7.387 | 142M | 0,07% | |
EUROPLASMA | 0,3901 | -2,48% | 0,4000 | 0,4168 | 0,3900 | 47.816 | 1M | 2,80% | |
ECOMIAM | 2,70 | -3,57% | 2,87 | 2,87 | 2,70 | 6.137 | 14M | 0,11% | |
EUROPACORP | 0,343 | -3,92% | 0,356 | 0,358 | 0,343 | 2.268 | 42M | 0,00% | |
EKINOPS | 3,380 | -5,06% | 3,560 | 3,560 | 3,350 | 29.219 | 91M | 0,11% | |
E PANGO | 0,1500 | -6,13% | 0,1598 | 0,1600 | 0,1202 | 247.095 | 1M | 4,80% |